10.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.96 | 8.99 | 8.82 | 8.84 | 2,513.7K |
| 09:35 | 8.84 | 8.89 | 8.78 | 8.78 | 1,198.5K |
| 09:40 | 8.77 | 8.82 | 8.76 | 8.82 | 838.6K |
| 09:45 | 8.82 | 8.84 | 8.81 | 8.81 | 381.0K |
| 09:50 | 8.83 | 8.87 | 8.82 | 8.85 | 901.4K |
| 09:55 | 8.86 | 8.86 | 8.78 | 8.80 | 621.6K |
| 10:00 | 8.79 | 8.82 | 8.78 | 8.81 | 484.9K |
| 10:05 | 8.81 | 8.82 | 8.79 | 8.81 | 253.0K |
| 10:10 | 8.81 | 8.81 | 8.78 | 8.78 | 394.7K |
| 10:15 | 8.77 | 8.83 | 8.74 | 8.81 | 984.8K |
| 10:20 | 8.82 | 8.82 | 8.78 | 8.80 | 483.8K |
| 10:25 | 8.80 | 8.81 | 8.78 | 8.80 | 452.4K |
| 10:30 | 8.81 | 8.89 | 8.81 | 8.82 | 1,401.3K |
| 10:35 | 8.82 | 8.85 | 8.81 | 8.83 | 320.6K |
| 10:40 | 8.82 | 8.83 | 8.79 | 8.80 | 208.3K |
| 10:45 | 8.80 | 8.81 | 8.78 | 8.79 | 212.9K |
| 10:50 | 8.80 | 8.81 | 8.79 | 8.79 | 147.5K |
| 10:55 | 8.79 | 8.81 | 8.79 | 8.79 | 130.0K |
| 11:00 | 8.79 | 8.79 | 8.76 | 8.77 | 453.3K |
| 11:05 | 8.77 | 8.80 | 8.77 | 8.80 | 243.4K |
| 11:10 | 8.80 | 8.80 | 8.77 | 8.78 | 189.0K |
| 11:15 | 8.79 | 8.79 | 8.76 | 8.76 | 187.2K |
| 11:20 | 8.76 | 8.79 | 8.76 | 8.79 | 173.5K |
| 11:25 | 8.78 | 8.79 | 8.76 | 8.79 | 323.0K |
| 11:30 | 8.79 | 8.79 | 8.79 | 8.79 | 0.6K |
| 13:00 | 8.79 | 8.80 | 8.76 | 8.76 | 336.0K |
| 13:05 | 8.76 | 8.76 | 8.72 | 8.72 | 639.0K |
| 13:10 | 8.72 | 8.73 | 8.70 | 8.71 | 732.3K |
| 13:15 | 8.70 | 8.71 | 8.69 | 8.69 | 316.8K |
| 13:20 | 8.69 | 8.70 | 8.67 | 8.67 | 468.0K |
| 13:25 | 8.67 | 8.69 | 8.67 | 8.68 | 386.5K |
| 13:30 | 8.68 | 8.69 | 8.66 | 8.67 | 756.4K |
| 13:35 | 8.67 | 8.72 | 8.66 | 8.71 | 501.1K |
| 13:40 | 8.70 | 8.71 | 8.69 | 8.70 | 120.6K |
| 13:45 | 8.70 | 8.70 | 8.67 | 8.68 | 194.6K |
| 13:50 | 8.68 | 8.68 | 8.66 | 8.68 | 149.1K |
| 13:55 | 8.67 | 8.70 | 8.67 | 8.70 | 376.0K |
| 14:00 | 8.70 | 8.70 | 8.68 | 8.69 | 186.3K |
| 14:05 | 8.69 | 8.74 | 8.68 | 8.72 | 473.0K |
| 14:10 | 8.73 | 8.79 | 8.73 | 8.73 | 302.0K |
| 14:15 | 8.73 | 8.75 | 8.73 | 8.73 | 194.5K |
| 14:20 | 8.73 | 8.78 | 8.73 | 8.78 | 592.2K |
| 14:25 | 8.77 | 8.79 | 8.76 | 8.78 | 542.0K |
| 14:30 | 8.78 | 8.81 | 8.74 | 8.79 | 681.4K |
| 14:35 | 8.79 | 8.81 | 8.78 | 8.79 | 176.9K |
| 14:40 | 8.79 | 8.80 | 8.77 | 8.78 | 128.3K |
| 14:45 | 8.78 | 8.79 | 8.75 | 8.76 | 463.1K |
| 14:50 | 8.75 | 8.76 | 8.72 | 8.73 | 566.4K |
| 14:55 | 8.72 | 8.74 | 8.72 | 8.74 | 207.6K |
| 15:40 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0K |