Batian Ecotypic A

002170
🏛️ china →
10.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.89 8.89 8.81 8.82 935.4K
09:35 8.83 8.83 8.75 8.77 1,444.7K
09:40 8.77 8.79 8.73 8.74 954.4K
09:45 8.74 8.79 8.73 8.78 425.1K
09:50 8.77 8.78 8.73 8.74 416.3K
09:55 8.73 8.74 8.71 8.74 956.2K
10:00 8.74 8.76 8.73 8.75 358.9K
10:05 8.75 8.77 8.74 8.76 267.9K
10:10 8.76 8.80 8.75 8.78 350.7K
10:15 8.78 8.78 8.76 8.77 115.2K
10:20 8.77 8.77 8.73 8.74 411.2K
10:25 8.74 8.75 8.73 8.73 460.5K
10:30 8.73 8.75 8.72 8.75 118.6K
10:35 8.74 8.75 8.74 8.74 47.6K
10:40 8.74 8.76 8.74 8.76 134.9K
10:45 8.75 8.75 8.74 8.75 154.6K
10:50 8.74 8.74 8.73 8.73 121.9K
10:55 8.73 8.74 8.72 8.73 80.0K
11:00 8.73 8.75 8.72 8.75 130.3K
11:05 8.74 8.76 8.74 8.75 70.8K
11:10 8.74 8.75 8.74 8.74 93.2K
11:15 8.74 8.76 8.74 8.75 179.8K
11:20 8.74 8.75 8.74 8.75 103.9K
11:25 8.74 8.75 8.73 8.74 224.3K
13:00 8.74 8.74 8.71 8.72 306.5K
13:05 8.72 8.73 8.71 8.71 136.1K
13:10 8.72 8.72 8.69 8.69 786.3K
13:15 8.69 8.69 8.63 8.64 1,370.7K
13:20 8.63 8.65 8.62 8.64 449.4K
13:25 8.64 8.68 8.64 8.68 308.2K
13:30 8.68 8.68 8.65 8.68 306.2K
13:35 8.67 8.69 8.67 8.69 101.7K
13:40 8.68 8.70 8.68 8.70 138.1K
13:45 8.70 8.70 8.67 8.69 685.9K
13:50 8.70 8.72 8.70 8.70 101.5K
13:55 8.70 8.74 8.70 8.72 219.0K
14:00 8.72 8.76 8.72 8.76 458.1K
14:05 8.76 8.76 8.74 8.74 240.3K
14:10 8.73 8.75 8.73 8.74 86.0K
14:15 8.73 8.74 8.70 8.70 312.2K
14:20 8.71 8.71 8.67 8.68 310.8K
14:25 8.68 8.68 8.67 8.67 120.0K
14:30 8.68 8.68 8.65 8.66 296.7K
14:35 8.65 8.66 8.63 8.64 553.5K
14:40 8.65 8.65 8.63 8.63 269.5K
14:45 8.63 8.65 8.63 8.63 390.7K
14:50 8.63 8.64 8.60 8.61 601.4K
14:55 8.60 8.62 8.60 8.61 401.1K
15:40 8.61 8.61 8.61 8.61 141.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available