Batian Ecotypic A

002170
🏛️ china →
10.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.74 8.60 8.69 1,054.2K
09:35 8.70 8.75 8.66 8.66 814.9K
09:40 8.66 8.69 8.66 8.67 212.8K
09:45 8.67 8.67 8.64 8.66 325.7K
09:50 8.66 8.70 8.65 8.65 210.8K
09:55 8.66 8.66 8.63 8.63 145.9K
10:00 8.63 8.64 8.60 8.61 624.5K
10:05 8.61 8.61 8.59 8.60 378.7K
10:10 8.59 8.59 8.55 8.55 712.6K
10:15 8.55 8.57 8.55 8.57 266.9K
10:20 8.57 8.60 8.57 8.57 228.3K
10:25 8.57 8.58 8.55 8.55 319.8K
10:30 8.56 8.56 8.50 8.50 634.9K
10:35 8.50 8.50 8.46 8.49 463.4K
10:40 8.49 8.52 8.49 8.52 118.1K
10:45 8.52 8.58 8.51 8.58 162.9K
10:50 8.58 8.59 8.56 8.59 162.4K
10:55 8.58 8.61 8.58 8.61 211.3K
11:00 8.61 8.64 8.60 8.61 769.6K
11:05 8.61 8.63 8.60 8.63 193.8K
11:10 8.64 8.67 8.64 8.66 357.5K
11:15 8.67 8.70 8.66 8.67 454.8K
11:20 8.67 8.68 8.66 8.68 84.2K
11:25 8.68 8.68 8.65 8.68 246.2K
13:00 8.68 8.79 8.68 8.78 861.8K
13:05 8.77 8.81 8.75 8.80 945.6K
13:10 8.80 8.81 8.78 8.80 288.7K
13:15 8.79 8.80 8.76 8.76 425.0K
13:20 8.76 8.76 8.73 8.74 260.7K
13:25 8.75 8.77 8.74 8.76 278.3K
13:30 8.75 8.76 8.72 8.72 230.9K
13:35 8.73 8.79 8.72 8.78 427.0K
13:40 8.79 8.83 8.79 8.79 1,063.5K
13:45 8.79 8.85 8.79 8.80 745.8K
13:50 8.79 8.80 8.77 8.79 186.8K
13:55 8.79 8.79 8.77 8.79 145.8K
14:00 8.78 8.80 8.78 8.78 304.6K
14:05 8.78 8.79 8.75 8.76 411.1K
14:10 8.75 8.77 8.74 8.76 163.5K
14:15 8.76 8.76 8.73 8.75 390.4K
14:20 8.76 8.79 8.76 8.78 243.7K
14:25 8.77 8.79 8.77 8.78 128.9K
14:30 8.78 8.79 8.76 8.77 388.9K
14:35 8.77 8.78 8.76 8.77 120.1K
14:40 8.76 8.78 8.75 8.77 356.0K
14:45 8.78 8.81 8.78 8.79 524.3K
14:50 8.79 8.80 8.77 8.80 459.0K
14:55 8.80 8.81 8.79 8.79 208.5K
15:40 8.79 8.79 8.79 8.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available