Batian Ecotypic A

002170
🏛️ china →
10.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.82 8.74 8.78 608.9K
09:35 8.78 8.78 8.73 8.74 543.1K
09:40 8.74 8.74 8.65 8.67 759.3K
09:45 8.67 8.68 8.62 8.63 780.2K
09:50 8.65 8.70 8.65 8.66 406.9K
09:55 8.69 8.82 8.69 8.80 1,098.9K
10:00 8.79 8.81 8.78 8.78 362.0K
10:05 8.78 8.79 8.75 8.75 254.5K
10:10 8.75 8.77 8.74 8.74 162.8K
10:15 8.74 8.81 8.74 8.78 182.6K
10:20 8.79 8.81 8.77 8.78 116.6K
10:25 8.77 8.77 8.71 8.72 269.2K
10:30 8.71 8.72 8.70 8.71 413.3K
10:35 8.71 8.74 8.71 8.74 137.1K
10:40 8.73 8.74 8.69 8.70 172.5K
10:45 8.69 8.70 8.65 8.65 368.9K
10:50 8.68 8.71 8.65 8.65 509.9K
10:55 8.67 8.67 8.63 8.65 464.5K
11:00 8.65 8.69 8.63 8.64 192.2K
11:05 8.65 8.65 8.63 8.64 115.9K
11:10 8.64 8.65 8.61 8.61 476.4K
11:15 8.61 8.63 8.61 8.63 228.0K
11:20 8.63 8.64 8.58 8.59 825.5K
11:25 8.59 8.60 8.53 8.55 1,127.9K
11:30 8.55 8.55 8.55 8.55 6.0K
13:00 8.56 8.57 8.53 8.54 518.7K
13:05 8.53 8.54 8.50 8.50 535.0K
13:10 8.51 8.53 8.50 8.53 745.3K
13:15 8.52 8.53 8.50 8.52 498.3K
13:20 8.52 8.62 8.52 8.60 401.4K
13:25 8.59 8.65 8.57 8.65 498.1K
13:30 8.65 8.68 8.63 8.67 575.1K
13:35 8.66 8.66 8.63 8.65 81.8K
13:40 8.64 8.64 8.58 8.60 628.3K
13:45 8.61 8.65 8.59 8.64 329.2K
13:50 8.64 8.64 8.63 8.64 79.2K
13:55 8.64 8.64 8.61 8.62 86.3K
14:00 8.61 8.62 8.61 8.61 89.0K
14:05 8.61 8.61 8.57 8.57 264.5K
14:10 8.58 8.58 8.56 8.56 133.3K
14:15 8.56 8.58 8.56 8.57 101.3K
14:20 8.56 8.57 8.55 8.56 406.3K
14:25 8.57 8.57 8.54 8.55 152.4K
14:30 8.55 8.56 8.52 8.53 297.3K
14:35 8.52 8.56 8.52 8.56 203.2K
14:40 8.55 8.56 8.53 8.54 294.7K
14:45 8.54 8.55 8.51 8.51 443.2K
14:50 8.51 8.51 8.47 8.48 1,153.5K
14:55 8.47 8.49 8.46 8.48 267.0K
15:40 8.49 8.49 8.49 8.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available