Batian Ecotypic A

002170
🏛️ china →
10.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.31 8.39 8.30 8.37 622.8K
09:35 8.37 8.40 8.37 8.38 288.8K
09:40 8.39 8.39 8.34 8.35 233.3K
09:45 8.35 8.40 8.35 8.40 306.9K
09:50 8.40 8.40 8.36 8.37 80.1K
09:55 8.37 8.41 8.35 8.41 496.1K
10:00 8.41 8.44 8.40 8.40 377.5K
10:05 8.40 8.41 8.39 8.40 101.4K
10:10 8.40 8.42 8.39 8.42 160.4K
10:15 8.42 8.42 8.39 8.39 48.3K
10:20 8.39 8.40 8.37 8.37 601.1K
10:25 8.38 8.38 8.37 8.38 103.6K
10:30 8.36 8.39 8.36 8.39 131.4K
10:35 8.38 8.39 8.37 8.37 50.5K
10:40 8.37 8.38 8.37 8.37 77.4K
10:45 8.37 8.43 8.37 8.42 398.2K
10:50 8.42 8.42 8.41 8.41 77.8K
10:55 8.41 8.41 8.38 8.40 148.6K
11:00 8.40 8.43 8.39 8.42 169.1K
11:05 8.43 8.50 8.43 8.46 1,019.6K
11:10 8.46 8.46 8.43 8.43 156.8K
11:15 8.43 8.44 8.42 8.43 132.3K
11:20 8.44 8.44 8.42 8.42 34.1K
11:25 8.42 8.49 8.42 8.48 187.6K
13:00 8.50 8.50 8.44 8.48 277.9K
13:05 8.48 8.51 8.48 8.50 529.0K
13:10 8.50 8.50 8.48 8.49 239.9K
13:15 8.48 8.48 8.45 8.46 165.2K
13:20 8.46 8.48 8.46 8.46 66.7K
13:25 8.46 8.46 8.43 8.43 156.8K
13:30 8.44 8.45 8.42 8.44 120.6K
13:35 8.44 8.44 8.42 8.42 70.8K
13:40 8.43 8.43 8.42 8.42 35.4K
13:45 8.42 8.44 8.42 8.44 123.0K
13:50 8.45 8.45 8.42 8.43 171.7K
13:55 8.42 8.43 8.41 8.42 139.1K
14:00 8.42 8.42 8.38 8.38 300.0K
14:05 8.39 8.40 8.38 8.39 179.4K
14:10 8.39 8.39 8.38 8.38 178.1K
14:15 8.38 8.40 8.38 8.39 82.8K
14:20 8.39 8.40 8.39 8.39 186.5K
14:25 8.38 8.38 8.37 8.37 139.5K
14:30 8.38 8.38 8.35 8.36 350.5K
14:35 8.36 8.38 8.35 8.36 288.1K
14:40 8.36 8.39 8.36 8.39 337.6K
14:45 8.39 8.39 8.37 8.37 129.1K
14:50 8.37 8.37 8.36 8.37 266.9K
14:55 8.36 8.37 8.36 8.36 180.8K
15:40 8.37 8.37 8.37 8.37 133.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available