Batian Ecotypic A

002170
🏛️ china →
10.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.21 8.12 8.12 696.1K
09:35 8.11 8.14 8.07 8.09 494.4K
09:40 8.09 8.10 8.05 8.06 497.1K
09:45 8.05 8.11 8.04 8.10 668.6K
09:50 8.09 8.14 8.09 8.14 393.2K
09:55 8.14 8.15 8.10 8.11 426.8K
10:00 8.11 8.17 8.09 8.15 1,108.8K
10:05 8.15 8.20 8.12 8.18 559.2K
10:10 8.17 8.22 8.17 8.20 538.4K
10:15 8.20 8.24 8.20 8.24 367.7K
10:20 8.23 8.26 8.22 8.25 395.2K
10:25 8.25 8.26 8.23 8.23 386.1K
10:30 8.23 8.27 8.20 8.24 627.0K
10:35 8.24 8.24 8.22 8.24 186.7K
10:40 8.24 8.24 8.21 8.21 196.0K
10:45 8.21 8.21 8.19 8.19 101.1K
10:50 8.20 8.21 8.19 8.19 90.6K
10:55 8.19 8.20 8.18 8.18 169.7K
11:00 8.18 8.20 8.18 8.20 50.4K
11:05 8.20 8.21 8.19 8.20 127.4K
11:10 8.19 8.21 8.18 8.21 172.5K
11:15 8.20 8.22 8.20 8.21 63.6K
11:20 8.22 8.22 8.21 8.22 101.4K
11:25 8.22 8.25 8.22 8.23 127.9K
13:00 8.23 8.30 8.23 8.28 882.5K
13:05 8.30 8.35 8.30 8.32 809.1K
13:10 8.31 8.32 8.30 8.31 159.9K
13:15 8.31 8.32 8.29 8.30 158.9K
13:20 8.31 8.35 8.31 8.35 278.0K
13:25 8.35 8.40 8.35 8.39 651.4K
13:30 8.40 8.40 8.36 8.36 362.0K
13:35 8.36 8.39 8.34 8.38 247.6K
13:40 8.37 8.45 8.37 8.45 931.0K
13:45 8.44 8.44 8.40 8.41 209.6K
13:50 8.41 8.42 8.41 8.41 90.1K
13:55 8.41 8.41 8.39 8.40 55.2K
14:00 8.39 8.40 8.36 8.38 273.3K
14:05 8.38 8.39 8.37 8.38 44.8K
14:10 8.39 8.39 8.36 8.36 64.5K
14:15 8.37 8.39 8.36 8.39 177.0K
14:20 8.39 8.40 8.37 8.39 108.1K
14:25 8.40 8.41 8.38 8.40 456.3K
14:30 8.40 8.41 8.39 8.41 309.4K
14:35 8.41 8.43 8.39 8.43 392.0K
14:40 8.43 8.49 8.43 8.49 1,209.1K
14:45 8.49 8.49 8.47 8.47 757.3K
14:50 8.48 8.50 8.47 8.49 1,103.8K
14:55 8.49 8.50 8.49 8.49 415.1K
15:40 8.49 8.49 8.49 8.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available