Batian Ecotypic A

002170
🏛️ china →
10.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.97 8.97 8.85 8.88 660.0K
09:35 8.89 8.95 8.85 8.95 559.7K
09:40 8.96 8.96 8.90 8.90 293.3K
09:45 8.90 8.96 8.89 8.93 307.5K
09:50 8.93 8.94 8.91 8.92 272.5K
09:55 8.92 8.94 8.91 8.93 147.3K
10:00 8.94 8.96 8.93 8.96 407.1K
10:05 8.96 8.97 8.95 8.95 272.7K
10:10 8.94 9.10 8.94 9.02 1,476.6K
10:15 9.04 9.09 9.02 9.06 1,819.0K
10:20 9.05 9.14 9.04 9.09 1,490.7K
10:25 9.09 9.10 9.02 9.04 514.5K
10:30 9.03 9.04 9.00 9.01 579.4K
10:35 9.01 9.08 9.01 9.07 798.0K
10:40 9.07 9.07 9.02 9.04 335.8K
10:45 9.04 9.06 9.04 9.04 136.9K
10:50 9.05 9.07 9.03 9.03 342.3K
10:55 9.03 9.04 9.02 9.02 153.9K
11:00 9.02 9.02 8.97 8.99 520.7K
11:05 8.98 8.98 8.97 8.97 220.9K
11:10 8.98 9.01 8.98 9.01 230.3K
11:15 9.01 9.02 8.97 8.97 327.2K
11:20 8.98 8.98 8.95 8.95 227.2K
11:25 8.95 8.95 8.93 8.94 221.5K
13:00 8.95 8.96 8.94 8.95 134.0K
13:05 8.94 8.96 8.93 8.95 178.3K
13:10 8.96 8.99 8.95 8.96 204.9K
13:15 8.94 8.97 8.94 8.97 196.2K
13:20 8.97 8.97 8.96 8.97 83.4K
13:25 8.96 8.97 8.96 8.96 86.1K
13:30 8.97 8.97 8.96 8.97 59.5K
13:35 8.97 8.98 8.96 8.97 25.0K
13:40 8.97 8.97 8.94 8.95 124.5K
13:45 8.95 8.96 8.94 8.95 123.2K
13:50 8.95 8.97 8.95 8.97 26.1K
13:55 8.96 8.97 8.94 8.96 134.9K
14:00 8.96 8.97 8.95 8.96 143.5K
14:05 8.95 8.97 8.94 8.95 155.0K
14:10 8.94 8.95 8.93 8.93 235.2K
14:15 8.93 8.93 8.91 8.91 295.7K
14:20 8.90 8.91 8.87 8.89 609.1K
14:25 8.89 8.92 8.89 8.90 313.5K
14:30 8.90 8.92 8.88 8.91 503.4K
14:35 8.91 8.92 8.89 8.91 362.2K
14:40 8.90 8.91 8.88 8.89 508.2K
14:45 8.88 8.89 8.86 8.86 448.9K
14:50 8.87 8.87 8.83 8.85 1,252.8K
14:55 8.84 8.87 8.84 8.86 263.7K
15:40 8.86 8.86 8.86 8.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available