Batian Ecotypic A

002170
🏛️ china →
10.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.86 8.92 8.86 8.89 467.7K
09:35 8.88 8.94 8.87 8.91 783.8K
09:40 8.92 8.99 8.91 8.94 623.5K
09:45 8.94 8.96 8.91 8.93 546.5K
09:50 8.92 8.93 8.85 8.86 614.8K
09:55 8.88 8.89 8.85 8.87 527.2K
10:00 8.88 8.93 8.87 8.93 181.7K
10:05 8.92 8.93 8.89 8.89 114.9K
10:10 8.89 8.93 8.88 8.91 228.7K
10:15 8.90 8.94 8.89 8.94 310.2K
10:20 8.95 8.96 8.93 8.94 389.8K
10:25 8.94 8.95 8.93 8.94 63.5K
10:30 8.95 8.95 8.91 8.91 137.0K
10:35 8.91 8.93 8.91 8.91 99.5K
10:40 8.90 8.92 8.89 8.90 179.2K
10:45 8.90 8.93 8.90 8.92 263.3K
10:50 8.91 8.92 8.90 8.91 53.4K
10:55 8.91 8.91 8.86 8.88 167.1K
11:00 8.88 8.88 8.84 8.85 409.6K
11:05 8.85 8.86 8.84 8.84 165.2K
11:10 8.84 8.87 8.83 8.87 87.8K
11:15 8.86 8.88 8.86 8.87 205.1K
11:20 8.86 8.88 8.86 8.87 22.7K
11:25 8.89 8.90 8.87 8.87 123.9K
13:00 8.88 8.89 8.86 8.88 88.6K
13:05 8.88 8.90 8.86 8.88 176.9K
13:10 8.87 8.88 8.86 8.87 101.7K
13:15 8.86 8.87 8.85 8.85 103.2K
13:20 8.85 8.86 8.84 8.85 174.2K
13:25 8.84 8.86 8.84 8.85 84.7K
13:30 8.84 8.84 8.74 8.75 1,638.1K
13:35 8.75 8.79 8.75 8.77 264.4K
13:40 8.78 8.81 8.78 8.80 273.9K
13:45 8.79 8.85 8.79 8.85 220.7K
13:50 8.85 8.86 8.82 8.82 212.1K
13:55 8.82 8.83 8.81 8.81 86.2K
14:00 8.81 8.82 8.79 8.79 181.5K
14:05 8.80 8.81 8.78 8.79 190.6K
14:10 8.79 8.80 8.77 8.78 246.6K
14:15 8.78 8.80 8.78 8.80 193.2K
14:20 8.79 8.80 8.78 8.80 159.3K
14:25 8.79 8.80 8.76 8.76 471.6K
14:30 8.76 8.81 8.76 8.77 452.4K
14:35 8.77 8.80 8.77 8.79 387.9K
14:40 8.80 8.81 8.78 8.79 475.9K
14:45 8.79 8.84 8.78 8.78 492.8K
14:50 8.78 8.79 8.75 8.76 870.4K
14:55 8.76 8.76 8.71 8.73 712.1K
15:40 8.73 8.73 8.73 8.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available