Batian Ecotypic A

002170
🏛️ china →
10.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.49 8.50 8.42 8.49 1,734.8K
09:35 8.49 8.51 8.45 8.46 554.4K
09:40 8.45 8.49 8.45 8.49 458.8K
09:45 8.49 8.49 8.48 8.49 380.5K
09:50 8.49 8.49 8.44 8.44 379.4K
09:55 8.44 8.45 8.43 8.44 410.9K
10:00 8.43 8.44 8.42 8.43 367.6K
10:05 8.43 8.45 8.42 8.44 127.6K
10:10 8.45 8.47 8.43 8.47 201.3K
10:15 8.48 8.48 8.46 8.46 145.5K
10:20 8.47 8.47 8.43 8.44 348.2K
10:25 8.44 8.45 8.43 8.44 110.6K
10:30 8.44 8.46 8.43 8.46 119.9K
10:35 8.44 8.45 8.42 8.42 211.3K
10:40 8.43 8.44 8.42 8.43 76.1K
10:45 8.43 8.44 8.43 8.44 106.1K
10:50 8.44 8.45 8.44 8.45 90.7K
10:55 8.45 8.46 8.44 8.45 155.9K
11:00 8.46 8.46 8.45 8.46 165.2K
11:05 8.46 8.47 8.45 8.46 155.8K
11:10 8.45 8.46 8.45 8.45 84.6K
11:15 8.45 8.46 8.44 8.45 420.5K
11:20 8.45 8.45 8.43 8.44 88.2K
11:25 8.45 8.45 8.40 8.41 342.4K
11:30 8.41 8.41 8.41 8.41 0.2K
13:00 8.41 8.42 8.37 8.42 409.0K
13:05 8.42 8.44 8.41 8.43 237.5K
13:10 8.42 8.43 8.41 8.42 81.0K
13:15 8.42 8.42 8.38 8.39 312.0K
13:20 8.39 8.40 8.38 8.40 197.6K
13:25 8.39 8.40 8.37 8.38 287.6K
13:30 8.37 8.38 8.35 8.35 494.8K
13:35 8.35 8.36 8.35 8.35 218.1K
13:40 8.34 8.35 8.31 8.32 712.7K
13:45 8.32 8.32 8.29 8.29 637.3K
13:50 8.29 8.30 8.28 8.30 306.9K
13:55 8.30 8.30 8.29 8.29 317.3K
14:00 8.29 8.29 8.26 8.26 334.7K
14:05 8.26 8.29 8.26 8.28 299.2K
14:10 8.29 8.29 8.27 8.27 312.3K
14:15 8.26 8.27 8.23 8.24 1,114.4K
14:20 8.24 8.28 8.24 8.27 834.8K
14:25 8.26 8.27 8.26 8.27 316.6K
14:30 8.27 8.28 8.24 8.25 764.3K
14:35 8.25 8.26 8.23 8.23 357.2K
14:40 8.23 8.24 8.22 8.23 561.7K
14:45 8.23 8.25 8.23 8.24 368.5K
14:50 8.25 8.25 8.22 8.22 578.2K
14:55 8.22 8.25 8.22 8.24 336.0K
15:40 8.25 8.25 8.25 8.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available