Batian Ecotypic A

002170
🏛️ china →
10.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.59 8.61 8.42 8.45 6,435.6K
09:35 8.45 8.53 8.43 8.49 2,069.4K
09:40 8.49 8.50 8.46 8.48 973.2K
09:45 8.47 8.55 8.47 8.53 1,932.5K
09:50 8.53 8.55 8.50 8.53 731.2K
09:55 8.52 8.54 8.51 8.54 490.8K
10:00 8.54 8.55 8.48 8.51 1,065.9K
10:05 8.50 8.51 8.48 8.51 464.1K
10:10 8.51 8.53 8.51 8.52 313.4K
10:15 8.52 8.56 8.50 8.52 921.0K
10:20 8.52 8.53 8.50 8.50 250.8K
10:25 8.50 8.51 8.49 8.50 318.0K
10:30 8.50 8.51 8.49 8.51 231.2K
10:35 8.50 8.51 8.48 8.49 326.7K
10:40 8.49 8.50 8.49 8.50 103.1K
10:45 8.50 8.50 8.48 8.50 206.7K
10:50 8.49 8.51 8.49 8.51 177.5K
10:55 8.51 8.52 8.50 8.51 152.9K
11:00 8.51 8.53 8.50 8.52 248.4K
11:05 8.52 8.52 8.51 8.51 176.5K
11:10 8.51 8.51 8.50 8.51 94.7K
11:15 8.51 8.51 8.50 8.51 169.1K
11:20 8.50 8.51 8.49 8.50 290.6K
11:25 8.50 8.50 8.47 8.48 350.4K
13:00 8.50 8.50 8.48 8.49 241.4K
13:05 8.49 8.49 8.48 8.48 113.7K
13:10 8.48 8.49 8.48 8.49 180.1K
13:15 8.49 8.49 8.48 8.48 142.3K
13:20 8.48 8.49 8.47 8.49 251.0K
13:25 8.48 8.49 8.47 8.48 284.2K
13:30 8.49 8.49 8.48 8.49 242.0K
13:35 8.49 8.49 8.48 8.49 102.1K
13:40 8.49 8.49 8.48 8.49 83.3K
13:45 8.48 8.49 8.48 8.49 370.7K
13:50 8.48 8.49 8.48 8.48 170.7K
13:55 8.49 8.49 8.47 8.47 348.4K
14:00 8.47 8.48 8.43 8.45 911.7K
14:05 8.45 8.46 8.43 8.46 174.5K
14:10 8.46 8.48 8.45 8.46 254.3K
14:15 8.46 8.47 8.44 8.46 494.8K
14:20 8.46 8.46 8.44 8.45 171.4K
14:25 8.45 8.48 8.44 8.48 214.7K
14:30 8.48 8.48 8.47 8.47 136.8K
14:35 8.48 8.50 8.47 8.50 406.3K
14:40 8.49 8.49 8.48 8.48 239.1K
14:45 8.48 8.49 8.47 8.48 240.2K
14:50 8.48 8.49 8.47 8.49 204.0K
14:55 8.48 8.49 8.48 8.49 203.9K
15:40 8.49 8.49 8.49 8.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available