Batian Ecotypic A

002170
🏛️ china →
10.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.04 9.54 8.97 9.53 16,798.0K
09:35 9.51 9.60 9.42 9.57 8,136.0K
09:40 9.55 9.55 9.36 9.43 3,551.5K
09:45 9.42 9.53 9.40 9.48 2,278.6K
09:50 9.48 9.49 9.41 9.46 1,468.8K
09:55 9.46 9.56 9.44 9.45 2,791.4K
10:00 9.45 9.56 9.44 9.55 2,300.4K
10:05 9.56 9.58 9.55 9.55 2,246.1K
10:10 9.54 9.56 9.50 9.56 1,062.7K
10:15 9.56 9.58 9.50 9.50 929.1K
10:20 9.51 9.51 9.44 9.48 788.0K
10:25 9.48 9.48 9.42 9.44 786.8K
10:30 9.44 9.54 9.44 9.54 765.7K
10:35 9.53 9.57 9.51 9.57 1,450.1K
10:40 9.56 9.59 9.55 9.55 1,395.5K
10:45 9.54 9.59 9.53 9.58 1,140.5K
10:50 9.57 9.58 9.53 9.53 1,038.6K
10:55 9.52 9.53 9.46 9.47 647.4K
11:00 9.46 9.48 9.44 9.48 761.2K
11:05 9.48 9.52 9.47 9.50 653.4K
11:10 9.49 9.50 9.46 9.47 659.6K
11:15 9.46 9.55 9.46 9.55 670.1K
11:20 9.56 9.56 9.53 9.54 356.3K
11:25 9.54 9.55 9.51 9.51 510.2K
11:30 9.52 9.52 9.52 9.52 0.3K
13:00 9.52 9.70 9.52 9.55 5,084.9K
13:05 9.55 9.57 9.54 9.57 502.5K
13:10 9.56 9.58 9.52 9.55 609.2K
13:15 9.54 9.60 9.54 9.55 1,082.6K
13:20 9.55 9.57 9.52 9.53 497.4K
13:25 9.52 9.54 9.50 9.52 596.4K
13:30 9.51 9.52 9.50 9.51 369.0K
13:35 9.51 9.52 9.49 9.50 379.0K
13:40 9.51 9.51 9.48 9.48 423.2K
13:45 9.49 9.53 9.48 9.53 789.5K
13:50 9.53 9.56 9.49 9.51 865.3K
13:55 9.50 9.52 9.50 9.52 270.9K
14:00 9.52 9.55 9.50 9.54 438.2K
14:05 9.54 9.54 9.52 9.53 261.8K
14:10 9.53 9.53 9.50 9.50 1,076.7K
14:15 9.50 9.51 9.49 9.51 420.7K
14:20 9.51 9.51 9.49 9.51 1,036.7K
14:25 9.51 9.52 9.50 9.51 439.7K
14:30 9.51 9.52 9.49 9.50 498.9K
14:35 9.49 9.50 9.49 9.50 669.9K
14:40 9.49 9.50 9.49 9.50 841.6K
14:45 9.49 9.51 9.47 9.49 2,032.5K
14:50 9.49 9.50 9.48 9.50 971.8K
14:55 9.49 9.50 9.48 9.49 802.8K
15:40 9.51 9.51 9.51 9.51 400.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available