Batian Ecotypic A

002170
🏛️ china →
10.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 10.57 10.47 10.57 1,879.2K
09:35 10.58 10.61 10.50 10.59 1,368.3K
09:40 10.59 10.59 10.52 10.56 832.9K
09:45 10.56 10.57 10.50 10.51 574.2K
09:50 10.50 10.53 10.49 10.50 641.9K
09:55 10.50 10.55 10.44 10.49 1,477.1K
10:00 10.49 10.49 10.46 10.48 397.7K
10:05 10.48 10.52 10.48 10.51 355.4K
10:10 10.53 10.55 10.52 10.54 337.5K
10:15 10.54 10.55 10.53 10.54 386.4K
10:20 10.53 10.55 10.50 10.54 373.0K
10:25 10.55 10.55 10.50 10.53 418.7K
10:30 10.52 10.53 10.49 10.50 203.2K
10:35 10.50 10.53 10.48 10.53 251.6K
10:40 10.53 10.54 10.53 10.53 172.7K
10:45 10.53 10.65 10.53 10.64 1,130.2K
10:50 10.64 10.66 10.60 10.64 501.2K
10:55 10.64 10.64 10.61 10.62 239.3K
11:00 10.62 10.62 10.54 10.57 257.9K
11:05 10.55 10.60 10.55 10.58 172.5K
11:10 10.58 10.60 10.57 10.58 108.2K
11:15 10.58 10.61 10.58 10.60 162.3K
11:20 10.60 10.61 10.59 10.61 130.4K
11:25 10.61 10.65 10.60 10.61 497.7K
13:00 10.60 10.62 10.58 10.60 241.3K
13:05 10.59 10.60 10.57 10.58 114.2K
13:10 10.57 10.58 10.55 10.57 237.0K
13:15 10.57 10.57 10.55 10.55 134.0K
13:20 10.55 10.60 10.54 10.58 408.3K
13:25 10.59 10.60 10.55 10.55 181.8K
13:30 10.55 10.55 10.54 10.54 90.8K
13:35 10.55 10.55 10.52 10.52 312.8K
13:40 10.51 10.52 10.50 10.51 161.4K
13:45 10.50 10.51 10.49 10.50 379.9K
13:50 10.50 10.50 10.46 10.48 402.2K
13:55 10.48 10.49 10.46 10.47 219.7K
14:00 10.46 10.46 10.43 10.46 678.8K
14:05 10.45 10.48 10.44 10.48 228.9K
14:10 10.47 10.48 10.46 10.47 103.6K
14:15 10.48 10.48 10.46 10.47 129.1K
14:20 10.46 10.55 10.46 10.51 592.8K
14:25 10.51 10.55 10.49 10.53 234.6K
14:30 10.53 10.54 10.51 10.53 357.5K
14:35 10.52 10.52 10.47 10.47 220.8K
14:40 10.47 10.49 10.45 10.47 464.2K
14:45 10.46 10.49 10.45 10.46 427.1K
14:50 10.46 10.47 10.44 10.47 560.3K
14:55 10.48 10.49 10.46 10.46 129.3K
15:40 10.48 10.48 10.48 10.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available