Batian Ecotypic A

002170
🏛️ china →
10.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.44 10.48 10.37 10.38 859.2K
09:35 10.39 10.52 10.38 10.49 866.4K
09:40 10.52 10.64 10.51 10.63 2,046.1K
09:45 10.62 10.65 10.58 10.59 910.4K
09:50 10.59 10.59 10.51 10.51 520.9K
09:55 10.50 10.53 10.50 10.52 411.9K
10:00 10.51 10.57 10.51 10.52 228.4K
10:05 10.52 10.52 10.48 10.48 491.3K
10:10 10.48 10.50 10.47 10.50 168.8K
10:15 10.50 10.50 10.46 10.46 169.7K
10:20 10.46 10.47 10.45 10.45 355.3K
10:25 10.45 10.46 10.44 10.44 327.0K
10:30 10.44 10.49 10.44 10.48 145.2K
10:35 10.48 10.49 10.46 10.48 101.9K
10:40 10.47 10.52 10.47 10.49 254.9K
10:45 10.50 10.50 10.48 10.49 170.8K
10:50 10.51 10.51 10.45 10.46 175.8K
10:55 10.45 10.46 10.42 10.43 640.8K
11:00 10.43 10.43 10.37 10.42 972.1K
11:05 10.43 10.45 10.41 10.44 230.8K
11:10 10.43 10.55 10.42 10.51 517.4K
11:15 10.50 10.51 10.44 10.45 417.7K
11:20 10.45 10.46 10.42 10.43 173.6K
11:25 10.44 10.47 10.43 10.46 159.7K
11:30 10.45 10.45 10.45 10.45 0.1K
13:00 10.45 10.48 10.42 10.47 185.0K
13:05 10.47 10.47 10.40 10.43 310.7K
13:10 10.42 10.44 10.41 10.42 137.8K
13:15 10.43 10.44 10.42 10.44 147.8K
13:20 10.44 10.45 10.42 10.44 146.5K
13:25 10.44 10.44 10.41 10.41 252.0K
13:30 10.42 10.42 10.40 10.40 163.9K
13:35 10.40 10.43 10.40 10.41 264.1K
13:40 10.42 10.42 10.38 10.40 376.4K
13:45 10.39 10.40 10.39 10.39 86.7K
13:50 10.40 10.40 10.38 10.40 270.9K
13:55 10.41 10.41 10.39 10.41 216.5K
14:00 10.42 10.42 10.37 10.38 396.4K
14:05 10.39 10.43 10.39 10.41 119.8K
14:10 10.41 10.42 10.40 10.40 158.5K
14:15 10.40 10.44 10.40 10.44 242.1K
14:20 10.43 10.48 10.41 10.46 360.1K
14:25 10.47 10.47 10.42 10.46 272.7K
14:30 10.45 10.53 10.45 10.50 456.0K
14:35 10.50 10.51 10.44 10.48 193.9K
14:40 10.48 10.50 10.45 10.46 166.8K
14:45 10.47 10.47 10.44 10.44 221.0K
14:50 10.45 10.47 10.44 10.47 464.3K
14:55 10.46 10.47 10.45 10.46 256.9K
15:40 10.45 10.45 10.45 10.45 85.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available