10.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.67 | 9.88 | 9.66 | 9.77 | 4,407.4K |
| 09:35 | 9.78 | 9.82 | 9.66 | 9.66 | 2,998.7K |
| 09:40 | 9.66 | 9.66 | 9.50 | 9.52 | 2,682.6K |
| 09:45 | 9.52 | 9.57 | 9.45 | 9.47 | 1,542.9K |
| 09:50 | 9.48 | 9.48 | 9.36 | 9.45 | 2,069.3K |
| 09:55 | 9.43 | 9.47 | 9.38 | 9.47 | 1,195.1K |
| 10:00 | 9.50 | 9.63 | 9.48 | 9.61 | 1,551.4K |
| 10:05 | 9.61 | 9.74 | 9.56 | 9.74 | 1,241.0K |
| 10:10 | 9.73 | 9.84 | 9.72 | 9.74 | 2,250.5K |
| 10:15 | 9.75 | 9.78 | 9.66 | 9.67 | 801.7K |
| 10:20 | 9.66 | 9.70 | 9.62 | 9.62 | 690.7K |
| 10:25 | 9.62 | 9.65 | 9.57 | 9.57 | 526.6K |
| 10:30 | 9.57 | 9.62 | 9.57 | 9.61 | 348.3K |
| 10:35 | 9.60 | 9.64 | 9.57 | 9.62 | 386.0K |
| 10:40 | 9.63 | 9.64 | 9.59 | 9.59 | 295.7K |
| 10:45 | 9.59 | 9.62 | 9.55 | 9.57 | 461.4K |
| 10:50 | 9.57 | 9.60 | 9.53 | 9.56 | 303.1K |
| 10:55 | 9.56 | 9.59 | 9.54 | 9.55 | 282.6K |
| 11:00 | 9.56 | 9.63 | 9.55 | 9.63 | 260.9K |
| 11:05 | 9.63 | 9.63 | 9.58 | 9.61 | 190.0K |
| 11:10 | 9.60 | 9.62 | 9.57 | 9.62 | 272.5K |
| 11:15 | 9.61 | 9.71 | 9.61 | 9.68 | 607.5K |
| 11:20 | 9.68 | 9.68 | 9.64 | 9.65 | 170.6K |
| 11:25 | 9.65 | 9.73 | 9.65 | 9.72 | 344.7K |
| 11:30 | 9.72 | 9.72 | 9.72 | 9.72 | 4.1K |
| 13:00 | 9.72 | 9.74 | 9.67 | 9.68 | 1,078.5K |
| 13:05 | 9.68 | 9.68 | 9.63 | 9.65 | 488.7K |
| 13:10 | 9.66 | 9.66 | 9.62 | 9.63 | 480.8K |
| 13:15 | 9.62 | 9.63 | 9.57 | 9.61 | 397.1K |
| 13:20 | 9.61 | 9.63 | 9.59 | 9.59 | 204.2K |
| 13:25 | 9.59 | 9.60 | 9.58 | 9.60 | 276.4K |
| 13:30 | 9.60 | 9.61 | 9.56 | 9.57 | 396.6K |
| 13:35 | 9.57 | 9.65 | 9.57 | 9.63 | 342.2K |
| 13:40 | 9.65 | 9.65 | 9.59 | 9.59 | 238.3K |
| 13:45 | 9.60 | 9.60 | 9.53 | 9.53 | 489.9K |
| 13:50 | 9.54 | 9.55 | 9.48 | 9.48 | 775.0K |
| 13:55 | 9.48 | 9.52 | 9.45 | 9.51 | 590.2K |
| 14:00 | 9.52 | 9.58 | 9.50 | 9.58 | 282.0K |
| 14:05 | 9.58 | 9.65 | 9.54 | 9.65 | 665.8K |
| 14:10 | 9.65 | 9.65 | 9.59 | 9.60 | 380.3K |
| 14:15 | 9.60 | 9.62 | 9.58 | 9.59 | 304.8K |
| 14:20 | 9.59 | 9.62 | 9.57 | 9.61 | 551.8K |
| 14:25 | 9.61 | 9.65 | 9.61 | 9.64 | 295.0K |
| 14:30 | 9.64 | 9.64 | 9.59 | 9.60 | 530.3K |
| 14:35 | 9.60 | 9.62 | 9.58 | 9.62 | 737.4K |
| 14:40 | 9.62 | 9.67 | 9.62 | 9.66 | 537.8K |
| 14:45 | 9.67 | 9.72 | 9.65 | 9.70 | 649.9K |
| 14:50 | 9.71 | 9.72 | 9.66 | 9.69 | 684.0K |
| 14:55 | 9.70 | 9.71 | 9.68 | 9.69 | 269.1K |
| 15:40 | 9.71 | 9.71 | 9.71 | 9.71 | 294.4K |