10.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.69 | 9.98 | 9.60 | 9.91 | 2,595.7K |
| 09:35 | 9.92 | 9.97 | 9.82 | 9.97 | 1,566.6K |
| 09:40 | 9.98 | 10.08 | 9.92 | 10.06 | 2,907.2K |
| 09:45 | 10.04 | 10.06 | 10.00 | 10.05 | 1,283.2K |
| 09:50 | 10.04 | 10.10 | 10.04 | 10.06 | 1,637.6K |
| 09:55 | 10.06 | 10.08 | 10.02 | 10.06 | 749.4K |
| 10:00 | 10.05 | 10.06 | 10.02 | 10.03 | 758.9K |
| 10:05 | 10.03 | 10.03 | 9.98 | 10.00 | 531.2K |
| 10:10 | 10.01 | 10.04 | 9.98 | 10.03 | 523.0K |
| 10:15 | 10.03 | 10.13 | 10.03 | 10.12 | 2,193.0K |
| 10:20 | 10.13 | 10.16 | 10.11 | 10.14 | 791.0K |
| 10:25 | 10.14 | 10.23 | 10.12 | 10.18 | 1,631.0K |
| 10:30 | 10.17 | 10.25 | 10.17 | 10.18 | 1,306.4K |
| 10:35 | 10.17 | 10.24 | 10.17 | 10.24 | 603.8K |
| 10:40 | 10.23 | 10.25 | 10.22 | 10.22 | 822.4K |
| 10:45 | 10.22 | 10.22 | 10.20 | 10.21 | 530.7K |
| 10:50 | 10.21 | 10.25 | 10.21 | 10.21 | 406.1K |
| 10:55 | 10.21 | 10.22 | 10.18 | 10.19 | 541.5K |
| 11:00 | 10.19 | 10.20 | 10.15 | 10.18 | 394.7K |
| 11:05 | 10.19 | 10.20 | 10.18 | 10.20 | 310.8K |
| 11:10 | 10.20 | 10.20 | 10.15 | 10.16 | 310.0K |
| 11:15 | 10.16 | 10.19 | 10.16 | 10.16 | 286.8K |
| 11:20 | 10.16 | 10.16 | 10.11 | 10.14 | 570.1K |
| 11:25 | 10.14 | 10.24 | 10.14 | 10.23 | 568.0K |
| 11:30 | 10.23 | 10.23 | 10.23 | 10.23 | 9.7K |
| 13:00 | 10.23 | 10.27 | 10.20 | 10.27 | 1,144.4K |
| 13:05 | 10.27 | 10.30 | 10.26 | 10.26 | 620.7K |
| 13:10 | 10.27 | 10.30 | 10.26 | 10.28 | 815.3K |
| 13:15 | 10.29 | 10.29 | 10.23 | 10.23 | 273.3K |
| 13:20 | 10.22 | 10.23 | 10.20 | 10.21 | 305.1K |
| 13:25 | 10.22 | 10.23 | 10.21 | 10.22 | 204.9K |
| 13:30 | 10.22 | 10.23 | 10.20 | 10.20 | 209.2K |
| 13:35 | 10.21 | 10.23 | 10.20 | 10.21 | 180.3K |
| 13:40 | 10.21 | 10.24 | 10.21 | 10.23 | 190.2K |
| 13:45 | 10.24 | 10.28 | 10.23 | 10.26 | 620.2K |
| 13:50 | 10.26 | 10.28 | 10.24 | 10.24 | 310.3K |
| 13:55 | 10.25 | 10.28 | 10.25 | 10.27 | 268.1K |
| 14:00 | 10.28 | 10.28 | 10.24 | 10.26 | 310.6K |
| 14:05 | 10.27 | 10.34 | 10.26 | 10.31 | 1,598.1K |
| 14:10 | 10.32 | 10.32 | 10.30 | 10.30 | 463.2K |
| 14:15 | 10.30 | 10.39 | 10.28 | 10.38 | 1,307.7K |
| 14:20 | 10.38 | 10.42 | 10.35 | 10.35 | 748.4K |
| 14:25 | 10.35 | 10.38 | 10.35 | 10.38 | 472.5K |
| 14:30 | 10.38 | 10.39 | 10.34 | 10.38 | 587.3K |
| 14:35 | 10.38 | 10.38 | 10.31 | 10.31 | 841.6K |
| 14:40 | 10.30 | 10.30 | 10.20 | 10.27 | 1,212.9K |
| 14:45 | 10.27 | 10.35 | 10.26 | 10.33 | 730.6K |
| 14:50 | 10.33 | 10.33 | 10.28 | 10.30 | 953.9K |
| 14:55 | 10.30 | 10.31 | 10.28 | 10.31 | 484.9K |
| 15:40 | 10.32 | 10.32 | 10.32 | 10.32 | 641.6K |