10.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.53 | 9.65 | 9.52 | 9.63 | 3,514.2K |
| 09:35 | 9.62 | 9.74 | 9.62 | 9.73 | 2,567.6K |
| 09:40 | 9.74 | 9.85 | 9.74 | 9.85 | 3,449.9K |
| 09:45 | 9.85 | 9.91 | 9.84 | 9.84 | 2,970.0K |
| 09:50 | 9.85 | 9.93 | 9.84 | 9.88 | 2,123.3K |
| 09:55 | 9.87 | 9.92 | 9.85 | 9.86 | 1,569.6K |
| 10:00 | 9.86 | 9.92 | 9.86 | 9.87 | 1,310.1K |
| 10:05 | 9.87 | 9.91 | 9.85 | 9.91 | 940.3K |
| 10:10 | 9.91 | 9.94 | 9.89 | 9.90 | 1,093.1K |
| 10:15 | 9.90 | 9.92 | 9.89 | 9.91 | 337.7K |
| 10:20 | 9.92 | 9.98 | 9.91 | 9.97 | 1,887.2K |
| 10:25 | 9.96 | 9.99 | 9.94 | 9.98 | 1,044.9K |
| 10:30 | 9.98 | 10.02 | 9.93 | 9.93 | 1,956.1K |
| 10:35 | 9.93 | 9.97 | 9.90 | 9.97 | 949.9K |
| 10:40 | 9.98 | 9.98 | 9.95 | 9.95 | 502.6K |
| 10:45 | 9.95 | 9.95 | 9.93 | 9.95 | 400.2K |
| 10:50 | 9.96 | 9.97 | 9.92 | 9.96 | 640.0K |
| 10:55 | 9.96 | 10.00 | 9.95 | 9.97 | 681.4K |
| 11:00 | 9.97 | 10.03 | 9.97 | 10.01 | 1,141.7K |
| 11:05 | 10.01 | 10.04 | 10.00 | 10.03 | 925.4K |
| 11:10 | 10.03 | 10.04 | 10.01 | 10.02 | 575.5K |
| 11:15 | 10.02 | 10.03 | 10.00 | 10.02 | 710.4K |
| 11:20 | 10.01 | 10.02 | 9.97 | 9.98 | 642.0K |
| 11:25 | 9.98 | 10.01 | 9.98 | 9.99 | 444.4K |
| 11:30 | 9.99 | 9.99 | 9.99 | 9.99 | 21.8K |
| 13:00 | 9.99 | 10.03 | 9.95 | 9.97 | 1,401.6K |
| 13:05 | 9.97 | 9.97 | 9.93 | 9.96 | 495.9K |
| 13:10 | 9.96 | 9.97 | 9.94 | 9.97 | 301.6K |
| 13:15 | 9.96 | 9.97 | 9.94 | 9.95 | 334.9K |
| 13:20 | 9.95 | 9.97 | 9.94 | 9.96 | 513.1K |
| 13:25 | 9.96 | 9.96 | 9.94 | 9.96 | 392.7K |
| 13:30 | 9.96 | 9.97 | 9.93 | 9.93 | 400.9K |
| 13:35 | 9.92 | 9.93 | 9.89 | 9.92 | 1,004.2K |
| 13:40 | 9.91 | 9.94 | 9.90 | 9.93 | 374.6K |
| 13:45 | 9.93 | 9.94 | 9.92 | 9.92 | 224.0K |
| 13:50 | 9.92 | 9.93 | 9.89 | 9.90 | 477.1K |
| 13:55 | 9.90 | 9.90 | 9.87 | 9.89 | 611.8K |
| 14:00 | 9.88 | 9.94 | 9.88 | 9.93 | 562.1K |
| 14:05 | 9.93 | 9.94 | 9.92 | 9.93 | 419.5K |
| 14:10 | 9.93 | 9.94 | 9.93 | 9.94 | 377.6K |
| 14:15 | 9.95 | 9.95 | 9.91 | 9.91 | 308.0K |
| 14:20 | 9.91 | 9.92 | 9.90 | 9.91 | 229.6K |
| 14:25 | 9.91 | 9.91 | 9.89 | 9.91 | 233.7K |
| 14:30 | 9.91 | 9.91 | 9.88 | 9.89 | 437.3K |
| 14:35 | 9.89 | 9.90 | 9.88 | 9.89 | 287.1K |
| 14:40 | 9.89 | 9.89 | 9.88 | 9.89 | 350.6K |
| 14:45 | 9.88 | 9.91 | 9.88 | 9.91 | 647.4K |
| 14:50 | 9.91 | 9.91 | 9.87 | 9.87 | 848.4K |
| 14:55 | 9.87 | 9.88 | 9.86 | 9.88 | 392.5K |
| 15:40 | 9.86 | 9.86 | 9.86 | 9.86 | 215.9K |