Batian Ecotypic A

002170
🏛️ china →
10.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.87 9.87 9.81 9.87 1,499.5K
09:35 9.88 9.92 9.80 9.92 989.2K
09:40 9.90 9.92 9.86 9.87 774.7K
09:45 9.87 9.89 9.84 9.84 496.8K
09:50 9.84 9.88 9.84 9.85 628.5K
09:55 9.85 9.88 9.84 9.84 332.2K
10:00 9.84 9.86 9.82 9.84 924.5K
10:05 9.83 9.86 9.83 9.84 284.5K
10:10 9.84 9.86 9.83 9.84 299.1K
10:15 9.84 9.85 9.80 9.80 899.6K
10:20 9.81 9.81 9.78 9.79 788.6K
10:25 9.79 9.89 9.79 9.88 566.0K
10:30 9.88 9.89 9.86 9.88 255.3K
10:35 9.88 9.89 9.86 9.88 317.2K
10:40 9.88 9.90 9.88 9.90 489.4K
10:45 9.90 9.90 9.88 9.90 473.7K
10:50 9.90 9.90 9.82 9.83 836.3K
10:55 9.82 9.85 9.82 9.85 158.9K
11:00 9.85 9.86 9.84 9.85 285.8K
11:05 9.85 9.85 9.84 9.84 135.2K
11:10 9.84 9.85 9.84 9.84 84.2K
11:15 9.84 9.84 9.82 9.82 415.4K
11:20 9.82 9.84 9.81 9.81 225.0K
11:25 9.82 9.82 9.80 9.81 125.9K
13:00 9.80 9.81 9.79 9.80 590.9K
13:05 9.80 9.91 9.80 9.86 781.0K
13:10 9.88 9.89 9.84 9.84 258.9K
13:15 9.83 9.85 9.83 9.84 198.8K
13:20 9.83 9.84 9.82 9.84 184.5K
13:25 9.84 9.87 9.82 9.85 515.9K
13:30 9.85 9.87 9.85 9.87 151.8K
13:35 9.87 9.89 9.84 9.89 283.5K
13:40 9.88 9.90 9.86 9.89 407.3K
13:45 9.88 9.89 9.86 9.89 141.9K
13:50 9.87 9.94 9.86 9.94 831.6K
13:55 9.95 9.96 9.91 9.91 248.6K
14:00 9.93 9.97 9.92 9.95 377.2K
14:05 9.94 9.95 9.93 9.94 304.3K
14:10 9.94 9.95 9.92 9.93 209.2K
14:15 9.93 9.93 9.88 9.88 205.4K
14:20 9.88 9.89 9.86 9.87 306.7K
14:25 9.87 9.88 9.84 9.86 361.6K
14:30 9.84 9.86 9.83 9.85 386.5K
14:35 9.85 9.86 9.83 9.85 219.5K
14:40 9.84 9.85 9.82 9.84 389.5K
14:45 9.84 9.87 9.83 9.84 466.7K
14:50 9.85 9.85 9.82 9.84 586.7K
14:55 9.84 9.84 9.80 9.80 400.9K
15:40 9.82 9.82 9.82 9.82 140.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available