Batian Ecotypic A

002170
🏛️ china →
10.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.88 9.90 9.77 9.77 1,316.9K
09:35 9.77 9.77 9.70 9.72 1,982.6K
09:40 9.71 9.74 9.70 9.74 1,594.8K
09:45 9.74 9.76 9.72 9.72 993.5K
09:50 9.71 9.77 9.71 9.75 287.4K
09:55 9.76 9.79 9.76 9.79 337.6K
10:00 9.79 9.79 9.75 9.75 455.3K
10:05 9.75 9.77 9.75 9.76 251.6K
10:10 9.76 9.77 9.75 9.75 194.2K
10:15 9.76 9.76 9.72 9.73 423.8K
10:20 9.73 9.74 9.68 9.71 1,246.2K
10:25 9.71 9.72 9.70 9.70 337.2K
10:30 9.71 9.72 9.70 9.72 349.1K
10:35 9.72 9.72 9.70 9.71 199.1K
10:40 9.72 9.73 9.70 9.71 252.1K
10:45 9.71 9.72 9.69 9.69 581.5K
10:50 9.69 9.70 9.68 9.68 241.2K
10:55 9.69 9.70 9.68 9.69 539.5K
11:00 9.69 9.70 9.67 9.70 542.8K
11:05 9.70 9.72 9.68 9.72 216.1K
11:10 9.72 9.75 9.72 9.74 333.1K
11:15 9.74 9.75 9.71 9.73 168.1K
11:20 9.72 9.74 9.71 9.73 120.3K
11:25 9.73 9.73 9.70 9.70 238.1K
11:30 9.72 9.72 9.72 9.72 0.2K
13:00 9.72 9.80 9.72 9.79 683.0K
13:05 9.79 9.80 9.75 9.75 206.5K
13:10 9.76 9.76 9.73 9.73 180.2K
13:15 9.73 9.75 9.72 9.73 212.9K
13:20 9.74 9.76 9.73 9.75 184.3K
13:25 9.75 9.75 9.73 9.73 134.8K
13:30 9.74 9.75 9.73 9.73 170.1K
13:35 9.74 9.74 9.72 9.73 240.3K
13:40 9.73 9.73 9.71 9.72 150.1K
13:45 9.72 9.73 9.71 9.72 133.2K
13:50 9.72 9.73 9.71 9.71 156.6K
13:55 9.72 9.72 9.71 9.72 101.1K
14:00 9.72 9.73 9.71 9.71 137.3K
14:05 9.72 9.73 9.71 9.72 157.0K
14:10 9.73 9.73 9.72 9.73 130.9K
14:15 9.73 9.73 9.71 9.72 169.8K
14:20 9.71 9.73 9.71 9.71 205.5K
14:25 9.71 9.72 9.69 9.69 929.1K
14:30 9.70 9.70 9.68 9.69 418.5K
14:35 9.68 9.70 9.68 9.68 270.4K
14:40 9.69 9.69 9.67 9.67 607.1K
14:45 9.67 9.69 9.67 9.69 479.5K
14:50 9.68 9.70 9.68 9.69 418.3K
14:55 9.70 9.71 9.68 9.70 332.4K
15:40 9.69 9.69 9.69 9.69 135.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available