Batian Ecotypic A

002170
🏛️ china →
10.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.70 10.58 10.58 1,150.6K
09:35 10.58 10.60 10.55 10.60 1,182.1K
09:40 10.60 10.61 10.57 10.58 395.5K
09:45 10.58 10.61 10.56 10.59 714.6K
09:50 10.59 10.61 10.57 10.58 461.5K
09:55 10.57 10.60 10.56 10.58 430.5K
10:00 10.59 10.62 10.59 10.62 120.0K
10:05 10.62 10.63 10.60 10.61 193.5K
10:10 10.61 10.63 10.61 10.63 272.9K
10:15 10.62 10.64 10.61 10.61 234.0K
10:20 10.62 10.66 10.61 10.65 115.2K
10:25 10.65 10.65 10.61 10.62 262.7K
10:30 10.62 10.63 10.59 10.60 222.1K
10:35 10.60 10.60 10.56 10.56 352.5K
10:40 10.56 10.59 10.56 10.57 478.2K
10:45 10.55 10.58 10.55 10.55 425.6K
10:50 10.55 10.58 10.55 10.56 475.9K
10:55 10.56 10.57 10.54 10.55 559.4K
11:00 10.55 10.56 10.54 10.55 310.6K
11:05 10.55 10.57 10.55 10.55 110.2K
11:10 10.56 10.59 10.56 10.58 129.3K
11:15 10.56 10.58 10.55 10.57 137.3K
11:20 10.56 10.59 10.56 10.56 149.1K
11:25 10.56 10.57 10.56 10.56 140.6K
11:30 10.56 10.56 10.56 10.56 0.2K
13:00 10.57 10.62 10.57 10.58 243.3K
13:05 10.58 10.59 10.55 10.56 259.4K
13:10 10.55 10.56 10.55 10.55 88.9K
13:15 10.56 10.57 10.56 10.56 42.5K
13:20 10.56 10.57 10.56 10.56 45.9K
13:25 10.56 10.59 10.56 10.57 131.9K
13:30 10.57 10.58 10.57 10.57 103.7K
13:35 10.58 10.58 10.56 10.56 89.3K
13:40 10.56 10.57 10.55 10.55 172.5K
13:45 10.56 10.56 10.55 10.55 292.8K
13:50 10.56 10.58 10.55 10.58 531.1K
13:55 10.58 10.58 10.57 10.58 78.7K
14:00 10.57 10.58 10.55 10.56 475.3K
14:05 10.57 10.57 10.55 10.56 90.1K
14:10 10.55 10.58 10.55 10.56 164.2K
14:15 10.57 10.58 10.56 10.58 109.0K
14:20 10.58 10.59 10.57 10.58 62.3K
14:25 10.58 10.59 10.57 10.57 43.7K
14:30 10.57 10.58 10.56 10.57 439.4K
14:35 10.57 10.58 10.55 10.57 297.1K
14:40 10.56 10.64 10.55 10.63 743.0K
14:45 10.62 10.67 10.62 10.64 959.1K
14:50 10.64 10.65 10.61 10.64 691.3K
14:55 10.64 10.67 10.63 10.67 757.2K
15:40 10.65 10.65 10.65 10.65 227.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available