Batian Ecotypic A

002170
🏛️ china →
10.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.03 10.03 9.99 9.99 506.5K
09:35 9.98 10.01 9.97 10.00 465.3K
09:40 10.00 10.04 10.00 10.03 285.3K
09:45 10.02 10.02 10.00 10.00 330.0K
09:50 9.99 10.00 9.99 9.99 193.0K
09:55 10.00 10.00 9.98 9.99 178.3K
10:00 9.98 10.04 9.97 10.00 798.2K
10:05 10.00 10.01 10.00 10.00 242.7K
10:10 9.99 10.01 9.98 10.01 228.5K
10:15 10.01 10.01 9.99 10.00 310.0K
10:20 10.00 10.02 10.00 10.01 111.5K
10:25 10.01 10.02 10.00 10.01 84.0K
10:30 10.01 10.03 10.01 10.03 170.4K
10:35 10.03 10.05 10.02 10.05 252.8K
10:40 10.05 10.05 10.02 10.03 208.9K
10:45 10.03 10.03 10.01 10.02 51.8K
10:50 10.02 10.03 10.01 10.01 62.3K
10:55 10.02 10.02 10.00 10.01 84.3K
11:00 10.01 10.02 10.00 10.00 43.5K
11:05 10.01 10.02 10.00 10.02 69.7K
11:10 10.02 10.02 10.00 10.00 78.4K
11:15 10.00 10.02 9.99 10.00 278.3K
11:20 10.00 10.02 9.99 10.00 116.6K
11:25 10.00 10.00 9.99 10.00 105.0K
11:30 10.00 10.00 10.00 10.00 2.3K
13:00 10.00 10.02 9.99 10.02 99.1K
13:05 10.02 10.02 10.00 10.02 70.7K
13:10 10.01 10.03 10.00 10.00 355.6K
13:15 10.00 10.02 9.96 9.98 487.8K
13:20 9.97 9.98 9.93 9.96 1,034.3K
13:25 9.96 9.97 9.88 9.90 1,373.2K
13:30 9.90 9.92 9.87 9.92 595.1K
13:35 9.92 9.98 9.92 9.93 663.5K
13:40 9.93 9.95 9.91 9.94 372.4K
13:45 9.94 9.96 9.93 9.95 123.0K
13:50 9.95 9.96 9.93 9.96 85.5K
13:55 9.96 9.96 9.94 9.95 59.8K
14:00 9.95 9.96 9.92 9.96 314.4K
14:05 9.96 9.96 9.95 9.95 86.8K
14:10 9.95 9.96 9.94 9.96 128.1K
14:15 9.96 10.00 9.95 9.99 314.2K
14:20 9.99 10.00 9.98 10.00 183.4K
14:25 10.00 10.02 10.00 10.01 189.4K
14:30 10.01 10.05 10.00 10.04 609.7K
14:35 10.04 10.04 10.03 10.04 181.0K
14:40 10.04 10.04 10.02 10.02 138.3K
14:45 10.03 10.03 10.02 10.03 208.9K
14:50 10.03 10.03 10.00 10.01 179.1K
14:55 10.01 10.02 10.00 10.00 144.8K
15:40 10.00 10.00 10.00 10.00 94.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available