Batian Ecotypic A

002170
🏛️ china →
10.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.48 10.48 10.31 10.37 2,442.0K
09:35 10.35 10.35 10.31 10.31 951.7K
09:40 10.31 10.42 10.30 10.40 1,197.8K
09:45 10.41 10.41 10.34 10.38 541.1K
09:50 10.40 10.41 10.38 10.38 220.6K
09:55 10.38 10.41 10.38 10.38 298.4K
10:00 10.39 10.41 10.39 10.39 146.7K
10:05 10.39 10.40 10.38 10.39 175.7K
10:10 10.39 10.43 10.39 10.43 307.1K
10:15 10.43 10.45 10.42 10.45 421.2K
10:20 10.43 10.44 10.40 10.40 221.6K
10:25 10.40 10.41 10.40 10.41 90.4K
10:30 10.41 10.42 10.40 10.41 144.1K
10:35 10.41 10.43 10.40 10.40 360.0K
10:40 10.40 10.42 10.40 10.42 114.1K
10:45 10.41 10.43 10.39 10.42 246.5K
10:50 10.45 10.45 10.41 10.43 142.9K
10:55 10.43 10.44 10.40 10.40 132.9K
11:00 10.41 10.42 10.40 10.40 48.3K
11:05 10.41 10.43 10.40 10.42 272.7K
11:10 10.42 10.42 10.40 10.41 203.5K
11:15 10.41 10.42 10.40 10.41 181.0K
11:20 10.40 10.41 10.39 10.39 124.9K
11:25 10.39 10.40 10.38 10.40 262.0K
13:00 10.40 10.40 10.39 10.39 187.8K
13:05 10.38 10.39 10.37 10.39 159.7K
13:10 10.38 10.40 10.37 10.40 158.1K
13:15 10.39 10.41 10.38 10.40 191.9K
13:20 10.41 10.43 10.40 10.42 177.9K
13:25 10.42 10.44 10.41 10.42 150.8K
13:30 10.41 10.51 10.41 10.51 579.5K
13:35 10.51 10.54 10.47 10.52 816.1K
13:40 10.52 10.54 10.48 10.49 547.1K
13:45 10.49 10.54 10.48 10.53 316.5K
13:50 10.53 10.54 10.50 10.50 590.4K
13:55 10.50 10.51 10.49 10.50 147.2K
14:00 10.50 10.52 10.49 10.51 265.3K
14:05 10.51 10.52 10.50 10.51 189.6K
14:10 10.51 10.52 10.51 10.52 181.4K
14:15 10.52 10.53 10.51 10.53 329.3K
14:20 10.52 10.55 10.51 10.55 862.2K
14:25 10.58 10.60 10.55 10.58 1,601.4K
14:30 10.58 10.62 10.56 10.56 932.9K
14:35 10.56 10.58 10.55 10.57 258.6K
14:40 10.57 10.58 10.55 10.55 432.1K
14:45 10.56 10.58 10.55 10.58 448.2K
14:50 10.58 10.59 10.56 10.57 537.8K
14:55 10.57 10.60 10.57 10.60 513.7K
15:40 10.59 10.59 10.59 10.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available