Batian Ecotypic A

002170
🏛️ china →
10.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.78 10.94 10.78 10.87 2,683.0K
09:35 10.87 10.90 10.81 10.83 823.1K
09:40 10.84 10.87 10.83 10.84 898.1K
09:45 10.84 10.86 10.81 10.82 907.7K
09:50 10.82 10.83 10.79 10.81 632.5K
09:55 10.81 10.83 10.76 10.78 928.0K
10:00 10.77 10.79 10.72 10.73 1,052.2K
10:05 10.73 10.73 10.67 10.72 1,582.5K
10:10 10.72 10.74 10.67 10.69 1,385.5K
10:15 10.69 10.71 10.67 10.68 472.0K
10:20 10.68 10.72 10.67 10.71 735.3K
10:25 10.72 10.76 10.71 10.75 356.3K
10:30 10.74 10.77 10.74 10.74 271.4K
10:35 10.74 10.75 10.72 10.72 157.8K
10:40 10.71 10.74 10.71 10.73 409.8K
10:45 10.74 10.76 10.73 10.76 277.2K
10:50 10.75 10.76 10.74 10.75 157.8K
10:55 10.74 10.74 10.72 10.74 353.4K
11:00 10.74 10.74 10.68 10.68 386.0K
11:05 10.68 10.72 10.68 10.70 181.2K
11:10 10.70 10.72 10.69 10.71 156.3K
11:15 10.70 10.71 10.65 10.66 948.5K
11:20 10.66 10.66 10.62 10.62 691.8K
11:25 10.62 10.67 10.61 10.66 548.5K
11:30 10.66 10.66 10.66 10.66 1.0K
13:00 10.66 10.69 10.64 10.65 932.7K
13:05 10.64 10.67 10.64 10.65 313.3K
13:10 10.65 10.66 10.61 10.62 377.8K
13:15 10.62 10.66 10.58 10.58 825.2K
13:20 10.58 10.60 10.55 10.55 507.2K
13:25 10.55 10.57 10.53 10.54 872.1K
13:30 10.54 10.56 10.48 10.50 1,203.6K
13:35 10.51 10.57 10.51 10.55 939.8K
13:40 10.56 10.60 10.53 10.60 563.6K
13:45 10.60 10.63 10.60 10.61 559.0K
13:50 10.61 10.65 10.60 10.65 828.9K
13:55 10.65 10.66 10.62 10.66 520.1K
14:00 10.66 10.71 10.66 10.68 804.9K
14:05 10.69 10.70 10.67 10.69 465.3K
14:10 10.69 10.72 10.68 10.72 455.9K
14:15 10.71 10.73 10.71 10.72 663.2K
14:20 10.72 10.73 10.70 10.72 467.9K
14:25 10.71 10.75 10.71 10.74 895.8K
14:30 10.75 10.76 10.73 10.76 523.3K
14:35 10.76 10.77 10.75 10.76 600.9K
14:40 10.76 10.78 10.76 10.77 591.8K
14:45 10.77 10.82 10.76 10.81 1,089.2K
14:50 10.81 10.86 10.81 10.85 1,728.9K
14:55 10.85 10.87 10.84 10.86 548.1K
15:40 10.86 10.86 10.86 10.86 402.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available