BayCom

BCML
🏛️ usa →
27.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:56 27.10 27.10 27.10 27.10 2.2K
11:32 27.11 27.11 27.11 27.11 0.7K
12:18 27.30 27.30 27.30 27.30 0.1K
12:19 27.25 27.25 27.25 27.25 0.9K
13:29 27.54 27.54 27.54 27.54 0.2K
13:39 27.76 27.76 27.76 27.76 0.5K
15:11 27.80 27.80 27.80 27.80 0.4K
15:49 27.77 27.77 27.77 27.77 0.2K
15:52 27.57 27.57 27.57 27.57 0.1K
15:53 27.57 27.57 27.57 27.57 1.5K
15:59 27.21 27.21 27.21 27.21 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available