BayCom

BCML
🏛️ usa →
27.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.40 27.40 27.40 27.40 0.4K
09:35 27.94 27.94 27.94 27.94 1.0K
11:22 27.25 27.25 27.25 27.25 1.5K
11:31 27.25 27.25 27.25 27.25 0.3K
11:37 27.39 27.53 27.39 27.53 0.6K
11:39 27.54 27.54 27.54 27.54 1.3K
12:09 27.70 27.70 27.70 27.70 0.2K
13:03 27.95 27.95 27.95 27.95 1.7K
15:54 27.54 27.54 27.54 27.54 0.6K
15:59 27.67 27.67 27.58 27.60 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available