BayCom

BCML
🏛️ usa →
28.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 30.17 30.17 30.17 30.17 0.6K
10:16 30.39 30.39 30.39 30.39 2.7K
12:43 30.47 30.47 30.47 30.47 0.6K
13:42 30.35 30.35 30.35 30.35 0.4K
14:42 30.27 30.27 30.27 30.27 0.3K
15:04 30.35 30.35 30.35 30.35 1.0K
15:05 30.40 30.40 30.40 30.40 0.4K
15:39 30.55 30.55 30.55 30.55 0.1K
15:42 30.42 30.42 30.32 30.34 0.5K
15:47 30.25 30.36 30.25 30.36 1.4K
15:59 30.12 30.20 30.12 30.20 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available