BayCom

BCML
🏛️ usa →
28.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 30.32 30.32 30.32 30.32 0.8K
11:56 30.70 30.70 30.70 30.70 0.7K
14:11 30.59 30.59 30.59 30.59 0.4K
15:01 30.68 30.68 30.68 30.68 0.8K
15:46 30.60 30.60 30.60 30.60 0.8K
15:57 30.63 30.77 30.63 30.77 0.5K
15:59 30.64 30.64 30.56 30.56 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available