BayCom

BCML
🏛️ usa →
28.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 29.75 29.75 29.75 29.75 0.9K
09:55 30.26 30.26 30.26 30.26 1.0K
11:22 30.90 30.90 30.90 30.90 0.2K
11:50 30.71 30.71 30.71 30.71 1.0K
12:28 30.70 30.70 30.70 30.70 1.2K
13:16 30.42 30.42 30.42 30.42 0.1K
13:38 30.70 30.70 30.70 30.70 0.5K
14:54 30.43 30.43 30.43 30.43 1.5K
15:56 30.55 30.55 30.55 30.55 0.6K
15:59 30.44 30.48 30.44 30.48 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available