BayCom

BCML
🏛️ usa →
28.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:53 30.22 30.22 30.22 30.22 0.8K
12:16 30.14 30.14 30.14 30.14 0.2K
12:42 30.18 30.18 30.18 30.18 0.1K
12:50 30.31 30.31 30.31 30.31 0.1K
13:02 30.05 30.05 30.05 30.05 1.1K
13:05 29.94 29.94 29.94 29.94 0.5K
14:26 29.70 29.70 29.70 29.70 0.9K
14:38 29.76 29.76 29.76 29.76 1.9K
15:59 29.93 29.93 29.93 29.93 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available