BayCom

BCML
🏛️ usa →
28.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.55 30.55 30.55 30.55 14.6K
11:42 30.59 30.59 30.59 30.59 0.1K
11:57 30.49 30.49 30.49 30.49 0.5K
12:22 30.31 30.31 30.31 30.31 0.2K
12:52 30.37 30.37 30.37 30.37 0.4K
14:13 30.31 30.31 30.31 30.31 0.3K
14:31 30.22 30.22 30.22 30.22 0.6K
15:15 30.04 30.04 30.03 30.03 0.3K
15:19 29.98 29.98 29.98 29.98 0.4K
15:52 29.89 30.05 29.89 30.05 0.9K
15:53 29.88 29.88 29.88 29.88 1.3K
15:59 29.87 29.87 29.64 29.75 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available