BayCom

BCML
🏛️ usa →
28.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.71 29.71 29.71 29.71 1.9K
11:32 29.78 29.78 29.78 29.78 0.2K
11:39 29.69 29.69 29.68 29.68 1.0K
14:10 29.41 29.41 29.41 29.41 0.7K
15:09 29.51 29.51 29.51 29.51 0.5K
15:41 29.49 29.49 29.49 29.49 1.1K
15:59 29.65 29.65 29.60 29.60 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available