BayCom

BCML
🏛️ usa →
28.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:27 30.30 30.30 30.30 30.30 0.8K
12:18 30.13 30.13 30.13 30.13 0.8K
12:37 29.68 29.68 29.68 29.68 0.1K
12:46 29.76 29.76 29.76 29.76 0.2K
13:04 29.55 29.55 29.55 29.55 0.2K
13:12 29.57 29.57 29.57 29.57 0.1K
13:21 29.52 29.52 29.52 29.52 0.1K
13:30 29.50 29.50 29.50 29.50 0.5K
13:39 29.61 29.61 29.61 29.61 0.1K
13:41 29.59 29.59 29.59 29.59 0.3K
13:48 29.70 29.70 29.70 29.70 0.1K
13:56 29.66 29.66 29.66 29.66 0.1K
14:05 29.72 29.72 29.72 29.72 0.1K
14:12 30.01 30.01 29.99 29.99 0.3K
14:14 29.78 29.78 29.78 29.78 0.1K
14:23 29.79 29.79 29.79 29.79 0.2K
14:32 29.64 29.64 29.64 29.64 0.2K
14:41 29.63 29.63 29.63 29.63 0.2K
14:49 29.63 29.63 29.63 29.63 0.1K
14:58 29.33 29.33 29.33 29.33 0.2K
15:05 29.86 29.86 29.86 29.86 0.1K
15:07 29.64 29.64 29.64 29.64 0.2K
15:16 29.63 29.63 29.63 29.63 0.2K
15:25 29.64 29.64 29.64 29.64 0.2K
15:34 29.64 29.64 29.64 29.64 0.2K
15:42 29.49 29.49 29.49 29.49 0.5K
15:57 29.69 29.69 29.69 29.69 1.0K
15:59 29.54 29.69 29.54 29.69 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available