3.04
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.52 | 4.52 | 4.52 | 4.52 | 226.0K |
| 10:00 | 4.52 | 4.52 | 4.46 | 4.46 | 163.5K |
| 10:05 | 4.46 | 4.46 | 4.44 | 4.46 | 131.7K |
| 10:10 | 4.46 | 4.48 | 4.46 | 4.46 | 95.9K |
| 10:15 | 4.44 | 4.48 | 4.44 | 4.46 | 38.6K |
| 10:20 | 4.46 | 4.48 | 4.46 | 4.46 | 2.7K |
| 10:25 | 4.46 | 4.48 | 4.46 | 4.46 | 4.5K |
| 10:30 | 4.46 | 4.46 | 4.46 | 4.46 | 23.8K |
| 10:35 | 4.46 | 4.48 | 4.46 | 4.46 | 14.6K |
| 10:40 | 4.46 | 4.46 | 4.44 | 4.46 | 108.6K |
| 10:45 | 4.44 | 4.44 | 4.44 | 4.44 | 164.5K |
| 10:50 | 4.44 | 4.44 | 4.40 | 4.42 | 298.1K |
| 10:55 | 4.42 | 4.44 | 4.40 | 4.44 | 101.9K |
| 11:00 | 4.42 | 4.42 | 4.42 | 4.42 | 32.0K |
| 11:05 | 4.42 | 4.44 | 4.42 | 4.44 | 12.9K |
| 11:10 | 4.44 | 4.44 | 4.42 | 4.44 | 3.9K |
| 11:15 | 4.42 | 4.42 | 4.42 | 4.42 | 168.1K |
| 11:20 | 4.40 | 4.44 | 4.40 | 4.44 | 84.0K |
| 11:30 | 4.44 | 4.44 | 4.44 | 4.44 | 75.5K |
| 11:35 | 4.44 | 4.44 | 4.42 | 4.42 | 15.4K |
| 11:40 | 4.42 | 4.44 | 4.42 | 4.44 | 3.2K |
| 11:45 | 4.42 | 4.42 | 4.42 | 4.42 | 1.2K |
| 11:50 | 4.42 | 4.42 | 4.42 | 4.42 | 18.0K |
| 12:00 | 4.44 | 4.44 | 4.44 | 4.44 | 0.6K |
| 12:05 | 4.42 | 4.44 | 4.42 | 4.42 | 21.9K |
| 12:10 | 4.42 | 4.42 | 4.42 | 4.42 | 105.2K |
| 12:15 | 4.40 | 4.44 | 4.40 | 4.44 | 64.8K |
| 12:20 | 4.44 | 4.44 | 4.44 | 4.44 | 12.1K |
| 12:25 | 4.44 | 4.44 | 4.44 | 4.44 | 32.9K |
| 13:55 | 4.44 | 4.44 | 4.44 | 4.44 | 2.6K |
| 14:00 | 4.42 | 4.42 | 4.42 | 4.42 | 96.0K |
| 14:05 | 4.40 | 4.40 | 4.38 | 4.40 | 359.0K |
| 14:10 | 4.40 | 4.40 | 4.40 | 4.40 | 44.1K |
| 14:15 | 4.40 | 4.40 | 4.38 | 4.40 | 45.5K |
| 14:20 | 4.40 | 4.40 | 4.40 | 4.40 | 128.3K |
| 14:25 | 4.40 | 4.40 | 4.40 | 4.40 | 26.3K |
| 14:30 | 4.40 | 4.40 | 4.38 | 4.38 | 24.7K |
| 14:35 | 4.38 | 4.38 | 4.34 | 4.34 | 796.1K |
| 14:40 | 4.36 | 4.36 | 4.36 | 4.36 | 103.3K |
| 14:45 | 4.34 | 4.36 | 4.34 | 4.36 | 17.7K |
| 14:50 | 4.36 | 4.36 | 4.34 | 4.34 | 27.8K |
| 14:55 | 4.36 | 4.36 | 4.34 | 4.34 | 6.1K |
| 15:00 | 4.36 | 4.36 | 4.36 | 4.36 | 36.4K |
| 15:05 | 4.36 | 4.36 | 4.36 | 4.36 | 5.6K |
| 15:10 | 4.36 | 4.36 | 4.34 | 4.34 | 4.9K |
| 15:15 | 4.34 | 4.36 | 4.34 | 4.36 | 12.8K |
| 15:20 | 4.36 | 4.36 | 4.34 | 4.34 | 12.4K |
| 15:25 | 4.36 | 4.36 | 4.34 | 4.36 | 24.8K |
| 15:30 | 4.36 | 4.36 | 4.36 | 4.36 | 36.6K |
| 15:35 | 4.36 | 4.38 | 4.36 | 4.38 | 1.4K |
| 15:40 | 4.36 | 4.38 | 4.34 | 4.34 | 42.8K |
| 15:45 | 4.36 | 4.38 | 4.36 | 4.38 | 45.6K |
| 15:50 | 4.38 | 4.38 | 4.38 | 4.38 | 20.2K |
| 15:55 | 4.36 | 4.36 | 4.36 | 4.36 | 39.9K |
| 16:00 | 4.36 | 4.36 | 4.34 | 4.36 | 15.0K |
| 16:05 | 4.34 | 4.36 | 4.34 | 4.36 | 4.1K |
| 16:10 | 4.34 | 4.36 | 4.34 | 4.36 | 10.9K |
| 16:15 | 4.34 | 4.36 | 4.34 | 4.36 | 182.2K |
| 16:20 | 4.34 | 4.34 | 4.26 | 4.28 | 734.3K |
| 16:25 | 4.28 | 4.32 | 4.28 | 4.30 | 119.4K |
| 16:35 | 4.30 | 4.30 | 4.30 | 4.30 | 211.8K |
| 17:45 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |