BBGI PCL

BBGI
🏛️ thailand →
3.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.18 4.18 4.18 4.18 49.4K
10:00 4.20 4.20 4.20 4.20 10.4K
10:05 4.20 4.20 4.18 4.20 105.8K
10:10 4.20 4.20 4.20 4.20 23.4K
10:15 4.20 4.22 4.20 4.22 45.5K
10:25 4.20 4.20 4.20 4.20 5.1K
10:30 4.20 4.20 4.20 4.20 6.0K
10:35 4.20 4.20 4.18 4.18 7.3K
10:45 4.18 4.20 4.18 4.20 2.1K
10:50 4.20 4.20 4.18 4.18 6.2K
10:55 4.20 4.20 4.18 4.20 20.4K
11:00 4.20 4.20 4.20 4.20 2.2K
11:05 4.20 4.20 4.20 4.20 0.1K
11:20 4.20 4.20 4.20 4.20 1.4K
11:30 4.18 4.18 4.16 4.16 20.5K
11:35 4.16 4.18 4.16 4.18 1.2K
11:50 4.18 4.18 4.18 4.18 1.2K
11:55 4.20 4.20 4.20 4.20 0.2K
12:00 4.18 4.18 4.18 4.18 7.3K
12:10 4.20 4.20 4.20 4.20 0.1K
12:15 4.16 4.16 4.16 4.16 50.1K
12:25 4.16 4.16 4.16 4.16 2.0K
14:05 4.16 4.16 4.16 4.16 27.8K
14:15 4.16 4.16 4.16 4.16 0.2K
14:20 4.16 4.16 4.16 4.16 0.8K
14:25 4.16 4.16 4.16 4.16 15.7K
14:30 4.16 4.16 4.16 4.16 1.1K
14:35 4.16 4.16 4.16 4.16 1.0K
14:40 4.16 4.16 4.14 4.14 3.1K
14:45 4.14 4.16 4.14 4.16 2.0K
14:55 4.16 4.16 4.14 4.14 3.4K
15:00 4.14 4.16 4.14 4.16 4.5K
15:10 4.14 4.16 4.14 4.16 26.3K
15:15 4.16 4.16 4.16 4.16 9.6K
15:20 4.16 4.16 4.16 4.16 2.5K
15:30 4.16 4.16 4.14 4.14 39.8K
15:35 4.14 4.14 4.14 4.14 0.7K
15:40 4.14 4.14 4.14 4.14 0.6K
15:45 4.14 4.14 4.14 4.14 3.5K
15:50 4.16 4.16 4.16 4.16 5.0K
15:55 4.18 4.18 4.18 4.18 42.6K
16:00 4.16 4.18 4.14 4.16 78.3K
16:05 4.16 4.16 4.14 4.16 26.3K
16:10 4.16 4.16 4.14 4.14 12.8K
16:20 4.14 4.16 4.14 4.16 29.5K
16:25 4.16 4.16 4.16 4.16 21.2K
16:35 4.16 4.16 4.16 4.16 31.2K
17:45 4.16 4.16 4.16 4.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available