BBGI PCL

BBGI
🏛️ thailand →
3.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.18 4.18 4.14 4.14 178.7K
10:05 4.16 4.16 4.16 4.16 20.2K
10:10 4.14 4.14 4.14 4.14 0.9K
10:20 4.16 4.16 4.16 4.16 9.7K
10:25 4.18 4.20 4.18 4.20 61.1K
10:30 4.20 4.20 4.18 4.18 35.3K
10:35 4.18 4.20 4.18 4.18 3.8K
10:40 4.16 4.16 4.14 4.14 93.3K
10:45 4.16 4.16 4.14 4.14 20.2K
10:55 4.16 4.16 4.14 4.16 0.9K
11:00 4.16 4.20 4.16 4.20 28.3K
11:10 4.18 4.18 4.18 4.18 5.7K
11:15 4.16 4.16 4.16 4.16 3.0K
11:25 4.16 4.16 4.16 4.16 50.1K
11:30 4.14 4.14 4.14 4.14 139.3K
11:35 4.14 4.14 4.14 4.14 11.4K
11:40 4.14 4.14 4.14 4.14 0.1K
11:50 4.16 4.16 4.16 4.16 55.2K
12:10 4.16 4.16 4.16 4.16 5.6K
12:25 4.16 4.16 4.14 4.14 18.4K
13:55 4.16 4.16 4.16 4.16 0.1K
14:00 4.16 4.16 4.16 4.16 0.3K
14:05 4.14 4.14 4.10 4.10 337.1K
14:10 4.12 4.14 4.12 4.14 46.3K
14:15 4.12 4.12 4.12 4.12 0.2K
14:20 4.14 4.14 4.14 4.14 1.4K
14:30 4.14 4.14 4.14 4.14 20.1K
14:35 4.14 4.14 4.14 4.14 0.2K
14:40 4.12 4.12 4.12 4.12 20.2K
14:45 4.12 4.14 4.12 4.14 28.6K
15:00 4.12 4.12 4.12 4.12 10.0K
15:05 4.12 4.12 4.10 4.10 173.8K
15:10 4.10 4.10 4.10 4.10 75.0K
15:15 4.10 4.10 4.10 4.10 2.1K
15:20 4.12 4.12 4.12 4.12 1.0K
15:25 4.14 4.14 4.14 4.14 20.3K
15:45 4.12 4.14 4.12 4.14 3.5K
15:50 4.14 4.14 4.12 4.12 44.1K
15:55 4.14 4.14 4.14 4.14 0.5K
16:10 4.14 4.14 4.14 4.14 0.1K
16:15 4.14 4.14 4.12 4.12 36.4K
16:20 4.12 4.14 4.12 4.14 133.5K
16:25 4.12 4.18 4.12 4.18 158.1K
16:35 4.18 4.18 4.18 4.18 103.9K
17:45 4.18 4.18 4.18 4.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available