3.04
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.14 | 4.14 | 4.14 | 4.14 | 129.3K |
| 10:00 | 4.14 | 4.14 | 4.12 | 4.12 | 23.5K |
| 10:05 | 4.12 | 4.12 | 4.10 | 4.10 | 506.5K |
| 10:10 | 4.10 | 4.10 | 4.10 | 4.10 | 56.8K |
| 10:15 | 4.10 | 4.10 | 4.10 | 4.10 | 15.3K |
| 10:20 | 4.10 | 4.10 | 4.10 | 4.10 | 8.8K |
| 10:25 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 10:35 | 4.10 | 4.12 | 4.10 | 4.12 | 8.2K |
| 10:40 | 4.12 | 4.12 | 4.12 | 4.12 | 35.1K |
| 10:45 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 10:55 | 4.12 | 4.12 | 4.12 | 4.12 | 39.5K |
| 11:00 | 4.12 | 4.14 | 4.12 | 4.14 | 95.8K |
| 11:10 | 4.12 | 4.12 | 4.12 | 4.12 | 10.0K |
| 11:30 | 4.12 | 4.12 | 4.12 | 4.12 | 6.3K |
| 12:10 | 4.12 | 4.12 | 4.12 | 4.12 | 9.6K |
| 12:15 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 13:55 | 4.12 | 4.12 | 4.12 | 4.12 | 82.6K |
| 14:00 | 4.12 | 4.12 | 4.12 | 4.12 | 5.1K |
| 14:05 | 4.12 | 4.12 | 4.12 | 4.12 | 35.8K |
| 14:10 | 4.12 | 4.12 | 4.12 | 4.12 | 4.0K |
| 14:20 | 4.12 | 4.12 | 4.12 | 4.12 | 94.6K |
| 14:30 | 4.12 | 4.12 | 4.12 | 4.12 | 0.6K |
| 14:35 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 14:40 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 14:45 | 4.14 | 4.14 | 4.14 | 4.14 | 0.5K |
| 14:50 | 4.14 | 4.14 | 4.12 | 4.12 | 3.1K |
| 14:55 | 4.12 | 4.12 | 4.12 | 4.12 | 20.0K |
| 15:00 | 4.12 | 4.14 | 4.12 | 4.12 | 15.2K |
| 15:05 | 4.12 | 4.12 | 4.12 | 4.12 | 10.5K |
| 15:10 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 15:15 | 4.12 | 4.12 | 4.12 | 4.12 | 20.1K |
| 15:50 | 4.12 | 4.12 | 4.12 | 4.12 | 32.9K |
| 15:55 | 4.12 | 4.12 | 4.12 | 4.12 | 6.6K |
| 16:00 | 4.12 | 4.12 | 4.10 | 4.12 | 323.5K |
| 16:05 | 4.10 | 4.12 | 4.10 | 4.12 | 4.6K |
| 16:10 | 4.12 | 4.12 | 4.10 | 4.10 | 66.5K |
| 16:15 | 4.10 | 4.12 | 4.10 | 4.12 | 55.6K |
| 16:20 | 4.10 | 4.12 | 4.10 | 4.12 | 122.7K |
| 16:25 | 4.14 | 4.14 | 4.14 | 4.14 | 11.2K |
| 16:35 | 4.10 | 4.10 | 4.10 | 4.10 | 87.1K |
| 17:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |