BBGI PCL

BBGI
🏛️ thailand →
3.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.12 4.12 4.10 4.10 166.5K
10:05 4.08 4.08 4.06 4.06 109.2K
10:10 4.06 4.06 4.06 4.06 4.7K
10:15 4.06 4.08 4.06 4.06 152.8K
10:20 4.08 4.08 4.08 4.08 2.2K
10:25 4.06 4.08 4.06 4.06 41.3K
10:30 4.08 4.08 4.08 4.08 46.2K
10:40 4.08 4.10 4.08 4.10 10.1K
10:45 4.10 4.10 4.10 4.10 3.0K
10:50 4.10 4.10 4.10 4.10 19.2K
10:55 4.10 4.10 4.10 4.10 2.0K
11:05 4.10 4.10 4.10 4.10 10.3K
11:10 4.10 4.10 4.10 4.10 5.0K
11:15 4.10 4.12 4.08 4.08 61.4K
11:20 4.10 4.10 4.08 4.08 11.1K
11:30 4.08 4.08 4.08 4.08 5.6K
11:40 4.06 4.06 4.06 4.06 3.0K
11:50 4.08 4.08 4.08 4.08 10.1K
11:55 4.10 4.10 4.10 4.10 0.1K
12:05 4.06 4.08 4.06 4.08 23.7K
12:10 4.06 4.06 4.06 4.06 2.3K
12:15 4.08 4.08 4.08 4.08 0.1K
12:20 4.06 4.06 4.06 4.06 113.1K
12:25 4.06 4.06 4.06 4.06 5.0K
13:55 4.06 4.06 4.06 4.06 24.0K
14:00 4.04 4.04 4.04 4.04 156.5K
14:05 4.04 4.06 4.04 4.06 45.5K
14:10 4.02 4.04 4.02 4.04 235.7K
14:15 4.06 4.06 4.04 4.04 100.6K
14:20 4.06 4.06 4.06 4.06 41.8K
14:25 4.06 4.06 4.06 4.06 1.0K
14:30 4.08 4.08 4.08 4.08 46.6K
14:35 4.08 4.08 4.08 4.08 1.0K
14:40 4.10 4.18 4.10 4.14 144.1K
14:45 4.14 4.14 4.12 4.12 50.6K
14:50 4.12 4.12 4.10 4.10 23.7K
14:55 4.10 4.10 4.10 4.10 1.0K
15:00 4.10 4.10 4.10 4.10 13.6K
15:05 4.12 4.12 4.08 4.10 34.4K
15:20 4.10 4.10 4.10 4.10 3.0K
15:25 4.12 4.12 4.12 4.12 0.1K
15:30 4.10 4.10 4.10 4.10 7.9K
15:40 4.12 4.14 4.12 4.12 23.4K
15:45 4.12 4.12 4.12 4.12 13.0K
15:50 4.10 4.10 4.08 4.08 67.8K
15:55 4.12 4.14 4.12 4.14 57.7K
16:00 4.12 4.12 4.12 4.12 1.7K
16:05 4.12 4.12 4.12 4.12 0.9K
16:15 4.12 4.12 4.12 4.12 35.2K
16:20 4.10 4.14 4.10 4.12 61.3K
16:25 4.10 4.10 4.10 4.10 1.0K
16:35 4.10 4.10 4.10 4.10 69.9K
17:45 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available