BBGI PCL

BBGI
🏛️ thailand →
3.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.10 4.12 4.10 4.12 37.7K
10:10 4.12 4.12 4.12 4.12 21.0K
10:20 4.10 4.10 4.08 4.10 128.3K
10:30 4.10 4.10 4.08 4.08 17.2K
10:35 4.08 4.08 4.08 4.08 12.8K
10:40 4.08 4.08 4.08 4.08 6.3K
10:45 4.06 4.06 4.04 4.04 349.5K
10:55 4.04 4.04 4.04 4.04 0.5K
11:05 4.06 4.08 4.06 4.08 87.0K
11:10 4.08 4.08 4.08 4.08 2.0K
11:15 4.06 4.08 4.06 4.06 74.2K
11:20 4.06 4.06 4.06 4.06 10.0K
11:30 4.06 4.08 4.06 4.08 54.6K
11:35 4.04 4.06 4.04 4.06 24.1K
11:40 4.08 4.08 4.08 4.08 0.1K
11:50 4.08 4.08 4.08 4.08 0.1K
11:55 4.06 4.06 4.06 4.06 23.2K
12:00 4.04 4.06 4.04 4.06 2.0K
12:05 4.06 4.06 4.06 4.06 6.0K
12:10 4.06 4.06 4.06 4.06 0.1K
12:15 4.04 4.04 4.04 4.04 65.1K
12:20 4.06 4.06 4.06 4.06 22.8K
12:25 4.06 4.08 4.06 4.08 20.1K
13:55 4.06 4.06 4.06 4.06 1.4K
14:05 4.04 4.04 4.04 4.04 20.0K
14:10 4.04 4.04 4.04 4.04 479.9K
14:15 4.04 4.04 4.04 4.04 0.9K
14:40 4.04 4.06 4.04 4.06 20.4K
14:45 4.04 4.04 4.04 4.04 2.9K
14:50 4.04 4.04 4.04 4.04 27.8K
14:55 4.04 4.06 4.04 4.06 8.0K
15:00 4.04 4.06 4.04 4.06 227.3K
15:05 4.04 4.04 4.04 4.04 9.0K
15:10 4.06 4.06 4.06 4.06 14.6K
15:20 4.06 4.06 4.06 4.06 10.0K
15:35 4.06 4.06 4.06 4.06 2.0K
15:40 4.06 4.06 4.06 4.06 6.0K
15:45 4.04 4.04 4.04 4.04 7.2K
15:50 4.04 4.04 4.02 4.04 437.0K
16:00 4.02 4.04 4.02 4.04 10.5K
16:05 4.04 4.04 4.02 4.02 98.0K
16:10 4.04 4.04 4.00 4.02 407.0K
16:15 4.02 4.02 4.02 4.02 48.9K
16:20 4.02 4.02 4.02 4.02 115.6K
16:25 4.02 4.02 4.00 4.00 70.4K
16:35 4.02 4.02 4.02 4.02 270.7K
17:45 4.02 4.02 4.02 4.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available