BBGI PCL

BBGI
🏛️ thailand →
3.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.06 4.06 4.04 4.04 80.7K
10:00 4.04 4.04 4.02 4.02 1.7K
10:10 4.02 4.04 4.02 4.04 14.8K
10:15 4.04 4.04 4.04 4.04 8.8K
10:20 4.02 4.02 4.02 4.02 97.4K
10:25 4.02 4.02 4.02 4.02 31.3K
10:30 4.02 4.02 4.00 4.00 193.5K
10:35 3.98 4.00 3.98 4.00 189.4K
10:40 4.00 4.00 3.98 3.98 31.4K
10:45 4.00 4.00 4.00 4.00 0.5K
10:55 3.98 4.00 3.98 4.00 68.7K
11:00 3.98 3.98 3.98 3.98 110.5K
11:05 3.96 3.98 3.96 3.98 178.1K
11:10 3.98 3.98 3.98 3.98 1.0K
11:15 4.00 4.00 3.96 3.98 967.5K
11:20 4.00 4.00 4.00 4.00 32.4K
11:25 4.00 4.00 4.00 4.00 5.0K
11:30 3.98 3.98 3.98 3.98 38.1K
11:35 3.98 3.98 3.98 3.98 23.2K
11:50 3.98 3.98 3.98 3.98 34.0K
12:00 3.98 3.98 3.98 3.98 15.0K
12:05 3.96 3.96 3.96 3.96 30.0K
12:10 3.96 3.96 3.96 3.96 20.0K
12:15 3.98 3.98 3.96 3.96 78.7K
12:20 3.96 3.98 3.96 3.98 63.8K
12:25 3.98 3.98 3.96 3.96 1.9K
13:55 3.98 3.98 3.98 3.98 24.7K
14:00 3.98 3.98 3.96 3.96 188.5K
14:05 3.96 3.96 3.94 3.94 164.1K
14:10 3.94 3.94 3.94 3.94 10.0K
14:25 3.96 3.96 3.94 3.94 6.1K
14:35 3.96 3.96 3.96 3.96 10.6K
14:40 3.96 3.96 3.96 3.96 10.7K
14:45 3.94 3.94 3.94 3.94 124.9K
14:55 3.94 3.94 3.94 3.94 0.6K
15:00 3.94 3.94 3.94 3.94 0.5K
15:05 3.94 3.94 3.94 3.94 0.2K
15:10 3.96 3.96 3.96 3.96 0.1K
15:15 3.96 3.96 3.96 3.96 1.8K
15:20 3.96 3.96 3.96 3.96 1.0K
15:25 3.96 3.96 3.96 3.96 3.5K
15:30 3.96 3.96 3.96 3.96 2.6K
15:35 3.96 3.96 3.96 3.96 1.0K
15:40 3.96 3.96 3.96 3.96 2.1K
15:45 3.96 3.96 3.96 3.96 2.0K
15:50 3.96 3.96 3.96 3.96 0.5K
15:55 3.96 3.96 3.94 3.94 0.7K
16:00 3.94 3.94 3.94 3.94 125.2K
16:05 3.92 3.92 3.92 3.92 90.5K
16:10 3.94 3.94 3.94 3.94 48.5K
16:15 3.96 3.96 3.94 3.94 36.2K
16:20 3.94 3.94 3.94 3.94 40.0K
16:25 3.94 3.96 3.94 3.94 7.3K
16:35 3.94 3.94 3.94 3.94 209.2K
17:45 3.94 3.94 3.94 3.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available