BBGI PCL

BBGI
🏛️ thailand →
3.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.94 3.94 3.94 3.94 40.0K
10:00 3.94 3.94 3.94 3.94 7.7K
10:05 3.96 3.96 3.96 3.96 80.2K
10:10 3.96 3.98 3.96 3.98 84.0K
10:15 3.96 3.98 3.96 3.98 26.2K
10:20 4.00 4.02 4.00 4.02 148.5K
10:25 4.02 4.02 4.00 4.02 93.4K
10:30 4.04 4.14 4.04 4.14 368.8K
10:35 4.12 4.16 4.08 4.10 317.6K
10:40 4.10 4.10 4.10 4.10 21.2K
10:45 4.10 4.10 4.02 4.02 157.3K
10:50 4.06 4.06 4.04 4.06 68.9K
10:55 4.06 4.06 4.02 4.02 27.8K
11:00 4.04 4.06 4.04 4.06 55.6K
11:05 4.06 4.06 4.06 4.06 20.1K
11:10 4.06 4.08 4.06 4.08 2.1K
11:15 4.06 4.08 4.06 4.08 34.4K
11:20 4.08 4.10 4.08 4.10 3.7K
11:25 4.08 4.10 4.08 4.10 8.8K
11:30 4.08 4.08 4.06 4.06 23.1K
11:35 4.06 4.06 4.06 4.06 1.4K
11:40 4.04 4.06 4.04 4.06 14.3K
11:50 4.08 4.08 4.08 4.08 443.7K
11:55 4.08 4.08 4.08 4.08 4.0K
12:00 4.06 4.06 4.06 4.06 0.2K
12:05 4.08 4.10 4.08 4.10 154.9K
12:10 4.08 4.08 4.08 4.08 0.5K
12:15 4.10 4.10 4.08 4.08 3.0K
12:20 4.08 4.08 4.08 4.08 24.2K
12:25 4.08 4.08 4.06 4.06 4.4K
13:55 4.06 4.06 4.06 4.06 18.0K
14:00 4.08 4.08 4.06 4.06 31.3K
14:20 4.04 4.04 4.04 4.04 50.2K
14:25 4.02 4.02 4.02 4.02 0.3K
14:30 4.02 4.04 4.02 4.04 28.0K
14:35 4.02 4.02 4.02 4.02 31.4K
14:40 4.04 4.04 4.04 4.04 9.2K
14:45 4.02 4.04 4.02 4.04 51.4K
14:50 4.02 4.02 4.02 4.02 5.1K
14:55 4.02 4.02 4.02 4.02 5.0K
15:00 4.04 4.04 4.04 4.04 0.1K
15:05 4.02 4.02 4.02 4.02 66.1K
15:10 4.00 4.02 4.00 4.00 159.2K
15:15 3.98 3.98 3.98 3.98 83.5K
15:20 4.00 4.00 4.00 4.00 0.2K
15:40 4.02 4.02 4.02 4.02 14.0K
15:50 4.02 4.02 4.02 4.02 0.5K
15:55 4.00 4.00 4.00 4.00 10.4K
16:00 3.98 3.98 3.98 3.98 53.8K
16:05 3.98 4.00 3.98 4.00 0.6K
16:15 3.98 3.98 3.98 3.98 34.5K
16:20 3.98 4.00 3.98 4.00 26.5K
16:25 4.00 4.00 3.98 4.00 27.7K
16:35 4.00 4.00 4.00 4.00 133.0K
17:45 4.00 4.00 4.00 4.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available