BBGI PCL

BBGI
🏛️ thailand →
3.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.30 4.30 4.28 4.28 17.1K
10:00 4.30 4.32 4.30 4.32 50.3K
10:05 4.34 4.36 4.34 4.34 38.9K
10:10 4.36 4.42 4.36 4.42 231.4K
10:15 4.42 4.42 4.40 4.40 154.1K
10:20 4.38 4.38 4.36 4.36 94.3K
10:25 4.36 4.38 4.36 4.38 11.9K
10:30 4.36 4.36 4.30 4.30 226.5K
10:35 4.30 4.30 4.30 4.30 87.7K
10:40 4.30 4.30 4.30 4.30 21.1K
10:45 4.32 4.32 4.32 4.32 10.1K
10:50 4.30 4.30 4.30 4.30 20.1K
11:00 4.30 4.30 4.30 4.30 18.5K
11:05 4.32 4.32 4.32 4.32 0.9K
11:10 4.32 4.32 4.32 4.32 41.6K
11:15 4.34 4.34 4.34 4.34 6.0K
11:20 4.32 4.32 4.32 4.32 16.3K
11:30 4.32 4.32 4.30 4.32 63.8K
11:35 4.34 4.34 4.34 4.34 10.0K
11:45 4.34 4.34 4.34 4.34 21.5K
11:50 4.34 4.34 4.34 4.34 14.4K
11:55 4.34 4.34 4.34 4.34 5.4K
12:05 4.32 4.32 4.32 4.32 26.9K
12:15 4.32 4.32 4.32 4.32 10.0K
12:25 4.34 4.34 4.34 4.34 9.2K
13:55 4.32 4.32 4.32 4.32 0.7K
14:00 4.32 4.32 4.32 4.32 1.9K
14:05 4.32 4.32 4.32 4.32 9.5K
14:10 4.34 4.34 4.34 4.34 13.6K
14:15 4.34 4.34 4.34 4.34 20.4K
14:20 4.32 4.32 4.32 4.32 0.1K
14:25 4.32 4.32 4.32 4.32 1.1K
14:30 4.32 4.32 4.32 4.32 14.1K
14:40 4.32 4.32 4.32 4.32 8.1K
14:45 4.32 4.34 4.32 4.34 71.6K
14:50 4.34 4.34 4.34 4.34 0.1K
15:00 4.34 4.34 4.34 4.34 19.5K
15:05 4.34 4.36 4.34 4.36 23.7K
15:10 4.36 4.36 4.36 4.36 1.0K
15:20 4.32 4.32 4.32 4.32 0.2K
15:25 4.36 4.36 4.36 4.36 0.2K
15:30 4.32 4.32 4.32 4.32 3.0K
15:35 4.32 4.34 4.32 4.34 21.0K
15:55 4.32 4.32 4.32 4.32 1.0K
16:05 4.32 4.32 4.32 4.32 15.0K
16:15 4.34 4.34 4.32 4.32 35.4K
16:20 4.32 4.34 4.32 4.34 20.7K
16:25 4.32 4.32 4.32 4.32 6.2K
16:35 4.32 4.32 4.32 4.32 59.6K
17:45 4.32 4.32 4.32 4.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available