3.04
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.12 | 4.14 | 4.12 | 4.14 | 129.4K |
| 10:00 | 4.14 | 4.14 | 4.14 | 4.14 | 3.5K |
| 10:05 | 4.14 | 4.14 | 4.14 | 4.14 | 36.1K |
| 10:10 | 4.12 | 4.14 | 4.12 | 4.14 | 4.9K |
| 10:15 | 4.14 | 4.14 | 4.14 | 4.14 | 16.3K |
| 10:20 | 4.14 | 4.14 | 4.14 | 4.14 | 34.0K |
| 10:25 | 4.14 | 4.14 | 4.12 | 4.12 | 7.5K |
| 10:30 | 4.14 | 4.14 | 4.12 | 4.12 | 7.0K |
| 10:35 | 4.14 | 4.16 | 4.14 | 4.16 | 31.0K |
| 10:40 | 4.16 | 4.18 | 4.16 | 4.18 | 42.6K |
| 10:45 | 4.18 | 4.36 | 4.18 | 4.34 | 708.3K |
| 10:50 | 4.32 | 4.36 | 4.32 | 4.32 | 499.3K |
| 10:55 | 4.32 | 4.34 | 4.30 | 4.30 | 304.6K |
| 11:00 | 4.30 | 4.30 | 4.28 | 4.28 | 171.1K |
| 11:05 | 4.28 | 4.30 | 4.28 | 4.28 | 55.7K |
| 11:10 | 4.26 | 4.26 | 4.20 | 4.24 | 313.2K |
| 11:15 | 4.24 | 4.24 | 4.22 | 4.24 | 122.4K |
| 11:20 | 4.24 | 4.26 | 4.24 | 4.26 | 60.8K |
| 11:25 | 4.26 | 4.26 | 4.26 | 4.26 | 28.4K |
| 11:30 | 4.26 | 4.26 | 4.26 | 4.26 | 0.2K |
| 11:35 | 4.24 | 4.24 | 4.24 | 4.24 | 40.2K |
| 11:40 | 4.24 | 4.24 | 4.24 | 4.24 | 14.8K |
| 11:45 | 4.24 | 4.26 | 4.24 | 4.24 | 44.3K |
| 11:50 | 4.26 | 4.28 | 4.24 | 4.28 | 46.7K |
| 11:55 | 4.26 | 4.28 | 4.26 | 4.28 | 2.9K |
| 12:00 | 4.28 | 4.28 | 4.26 | 4.26 | 40.0K |
| 12:05 | 4.26 | 4.26 | 4.24 | 4.26 | 15.1K |
| 12:10 | 4.26 | 4.26 | 4.26 | 4.26 | 0.7K |
| 12:15 | 4.26 | 4.26 | 4.26 | 4.26 | 25.4K |
| 12:20 | 4.26 | 4.30 | 4.26 | 4.28 | 91.4K |
| 12:25 | 4.28 | 4.28 | 4.26 | 4.28 | 40.4K |
| 13:55 | 4.30 | 4.40 | 4.30 | 4.38 | 662.3K |
| 14:00 | 4.38 | 4.48 | 4.34 | 4.46 | 882.3K |
| 14:05 | 4.46 | 4.46 | 4.44 | 4.46 | 169.7K |
| 14:10 | 4.44 | 4.44 | 4.38 | 4.38 | 306.1K |
| 14:15 | 4.38 | 4.38 | 4.36 | 4.36 | 84.9K |
| 14:20 | 4.38 | 4.38 | 4.34 | 4.36 | 140.3K |
| 14:25 | 4.36 | 4.38 | 4.36 | 4.36 | 55.0K |
| 14:30 | 4.36 | 4.36 | 4.36 | 4.36 | 79.7K |
| 14:35 | 4.36 | 4.38 | 4.36 | 4.38 | 0.3K |
| 14:40 | 4.38 | 4.38 | 4.38 | 4.38 | 0.5K |
| 14:45 | 4.36 | 4.36 | 4.32 | 4.34 | 246.3K |
| 14:50 | 4.34 | 4.36 | 4.34 | 4.34 | 56.3K |
| 15:00 | 4.34 | 4.36 | 4.34 | 4.36 | 32.3K |
| 15:05 | 4.36 | 4.38 | 4.36 | 4.38 | 67.0K |
| 15:10 | 4.38 | 4.38 | 4.38 | 4.38 | 21.0K |
| 15:15 | 4.36 | 4.36 | 4.30 | 4.32 | 183.0K |
| 15:20 | 4.32 | 4.32 | 4.32 | 4.32 | 38.2K |
| 15:25 | 4.34 | 4.36 | 4.32 | 4.36 | 77.3K |
| 15:30 | 4.38 | 4.40 | 4.38 | 4.38 | 84.6K |
| 15:35 | 4.38 | 4.38 | 4.38 | 4.38 | 39.3K |
| 15:40 | 4.38 | 4.38 | 4.38 | 4.38 | 1.4K |
| 15:45 | 4.38 | 4.38 | 4.36 | 4.36 | 31.2K |
| 15:50 | 4.34 | 4.34 | 4.34 | 4.34 | 6.0K |
| 15:55 | 4.32 | 4.34 | 4.32 | 4.34 | 25.6K |
| 16:00 | 4.34 | 4.34 | 4.32 | 4.32 | 14.8K |
| 16:05 | 4.32 | 4.36 | 4.32 | 4.36 | 36.3K |
| 16:10 | 4.34 | 4.38 | 4.34 | 4.36 | 59.7K |
| 16:15 | 4.36 | 4.36 | 4.34 | 4.34 | 26.6K |
| 16:20 | 4.34 | 4.34 | 4.30 | 4.30 | 72.0K |
| 16:25 | 4.32 | 4.34 | 4.30 | 4.30 | 94.6K |
| 16:35 | 4.34 | 4.34 | 4.34 | 4.34 | 312.7K |
| 17:45 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0K |