3.04
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.52 | 4.52 | 4.52 | 4.52 | 29.8K |
| 10:00 | 4.52 | 4.52 | 4.46 | 4.46 | 54.6K |
| 10:05 | 4.50 | 4.50 | 4.48 | 4.48 | 62.8K |
| 10:10 | 4.48 | 4.50 | 4.48 | 4.48 | 94.1K |
| 10:15 | 4.48 | 4.48 | 4.48 | 4.48 | 16.8K |
| 10:20 | 4.48 | 4.48 | 4.42 | 4.42 | 165.4K |
| 10:25 | 4.42 | 4.46 | 4.42 | 4.46 | 25.6K |
| 10:30 | 4.46 | 4.46 | 4.46 | 4.46 | 44.8K |
| 10:35 | 4.46 | 4.48 | 4.46 | 4.48 | 27.2K |
| 10:40 | 4.48 | 4.48 | 4.48 | 4.48 | 3.1K |
| 10:45 | 4.48 | 4.48 | 4.46 | 4.46 | 5.5K |
| 10:50 | 4.46 | 4.46 | 4.46 | 4.46 | 50.6K |
| 10:55 | 4.46 | 4.46 | 4.46 | 4.46 | 10.5K |
| 11:00 | 4.46 | 4.46 | 4.46 | 4.46 | 2.5K |
| 11:05 | 4.46 | 4.46 | 4.46 | 4.46 | 2.3K |
| 11:10 | 4.46 | 4.46 | 4.46 | 4.46 | 3.0K |
| 11:15 | 4.44 | 4.44 | 4.44 | 4.44 | 25.7K |
| 11:25 | 4.44 | 4.44 | 4.44 | 4.44 | 41.0K |
| 11:30 | 4.44 | 4.46 | 4.44 | 4.46 | 28.6K |
| 11:35 | 4.46 | 4.46 | 4.46 | 4.46 | 0.5K |
| 11:40 | 4.44 | 4.46 | 4.44 | 4.46 | 2.1K |
| 11:45 | 4.44 | 4.44 | 4.44 | 4.44 | 4.5K |
| 11:50 | 4.44 | 4.44 | 4.44 | 4.44 | 10.0K |
| 11:55 | 4.46 | 4.46 | 4.46 | 4.46 | 0.4K |
| 12:05 | 4.46 | 4.46 | 4.46 | 4.46 | 0.2K |
| 12:10 | 4.46 | 4.46 | 4.44 | 4.44 | 1.3K |
| 12:15 | 4.44 | 4.44 | 4.44 | 4.44 | 28.7K |
| 12:20 | 4.44 | 4.44 | 4.44 | 4.44 | 4.1K |
| 12:25 | 4.44 | 4.44 | 4.44 | 4.44 | 6.5K |
| 13:55 | 4.44 | 4.44 | 4.44 | 4.44 | 0.7K |
| 14:00 | 4.42 | 4.42 | 4.36 | 4.38 | 444.4K |
| 14:05 | 4.40 | 4.40 | 4.38 | 4.40 | 41.8K |
| 14:10 | 4.40 | 4.42 | 4.38 | 4.42 | 46.7K |
| 14:15 | 4.40 | 4.40 | 4.40 | 4.40 | 26.0K |
| 14:20 | 4.40 | 4.40 | 4.40 | 4.40 | 42.2K |
| 14:25 | 4.40 | 4.40 | 4.40 | 4.40 | 10.2K |
| 14:30 | 4.40 | 4.40 | 4.40 | 4.40 | 2.0K |
| 14:35 | 4.42 | 4.42 | 4.42 | 4.42 | 0.1K |
| 14:45 | 4.40 | 4.42 | 4.40 | 4.42 | 4.3K |
| 14:50 | 4.42 | 4.42 | 4.40 | 4.40 | 1.1K |
| 15:05 | 4.40 | 4.42 | 4.40 | 4.42 | 10.8K |
| 15:10 | 4.42 | 4.42 | 4.42 | 4.42 | 0.1K |
| 15:15 | 4.42 | 4.42 | 4.42 | 4.42 | 7.6K |
| 15:25 | 4.40 | 4.40 | 4.40 | 4.40 | 32.7K |
| 15:30 | 4.40 | 4.40 | 4.40 | 4.40 | 0.1K |
| 15:35 | 4.40 | 4.40 | 4.40 | 4.40 | 2.0K |
| 15:40 | 4.42 | 4.42 | 4.42 | 4.42 | 25.2K |
| 15:45 | 4.42 | 4.42 | 4.42 | 4.42 | 1.0K |
| 15:50 | 4.42 | 4.42 | 4.42 | 4.42 | 10.0K |
| 15:55 | 4.42 | 4.42 | 4.42 | 4.42 | 28.7K |
| 16:00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.5K |
| 16:05 | 4.42 | 4.42 | 4.42 | 4.42 | 41.4K |
| 16:10 | 4.42 | 4.42 | 4.42 | 4.42 | 0.8K |
| 16:15 | 4.42 | 4.42 | 4.42 | 4.42 | 0.5K |
| 16:20 | 4.42 | 4.42 | 4.40 | 4.42 | 9.8K |
| 16:25 | 4.42 | 4.42 | 4.40 | 4.42 | 48.6K |
| 16:35 | 4.42 | 4.42 | 4.42 | 4.42 | 160.3K |
| 17:45 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0K |