BBGI PCL

BBGI
🏛️ thailand →
3.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.14 4.14 4.14 4.14 38.3K
10:05 4.16 4.16 4.16 4.16 2.5K
10:10 4.18 4.18 4.18 4.18 3.3K
10:15 4.18 4.20 4.18 4.20 27.5K
10:20 4.20 4.22 4.18 4.18 23.6K
10:25 4.20 4.20 4.20 4.20 2.9K
10:30 4.20 4.20 4.20 4.20 0.6K
10:35 4.20 4.20 4.18 4.18 42.8K
10:40 4.18 4.18 4.18 4.18 20.6K
10:45 4.18 4.18 4.18 4.18 5.5K
10:55 4.16 4.16 4.16 4.16 36.2K
11:00 4.16 4.16 4.16 4.16 11.1K
11:05 4.16 4.16 4.16 4.16 5.9K
11:10 4.16 4.16 4.16 4.16 12.2K
11:45 4.16 4.16 4.16 4.16 22.4K
11:50 4.16 4.16 4.16 4.16 17.7K
12:00 4.14 4.14 4.14 4.14 1.0K
12:10 4.14 4.14 4.14 4.14 128.1K
12:15 4.14 4.14 4.14 4.14 18.4K
12:20 4.12 4.14 4.12 4.14 3.1K
12:25 4.12 4.12 4.12 4.12 0.4K
13:55 4.14 4.14 4.14 4.14 0.2K
14:00 4.12 4.12 4.12 4.12 112.3K
14:05 4.12 4.12 4.12 4.12 30.4K
14:10 4.12 4.12 4.12 4.12 28.4K
14:20 4.12 4.12 4.12 4.12 14.1K
14:30 4.10 4.10 4.08 4.08 68.9K
14:35 4.10 4.10 4.10 4.10 0.4K
14:40 4.10 4.10 4.08 4.08 39.8K
14:45 4.08 4.08 4.08 4.08 0.3K
14:50 4.10 4.10 4.08 4.10 12.6K
14:55 4.10 4.10 4.10 4.10 0.2K
15:00 4.06 4.06 4.06 4.06 100.0K
15:05 4.06 4.06 4.06 4.06 25.8K
15:10 4.06 4.06 4.06 4.06 13.2K
15:20 4.08 4.08 4.08 4.08 0.5K
15:25 4.08 4.08 4.06 4.08 2.2K
15:30 4.08 4.08 4.06 4.06 2.4K
15:35 4.06 4.06 4.06 4.06 55.2K
15:40 4.08 4.08 4.06 4.08 15.5K
15:45 4.08 4.08 4.08 4.08 1.2K
15:50 4.08 4.10 4.08 4.10 7.4K
15:55 4.08 4.08 4.08 4.08 11.9K
16:00 4.08 4.08 4.06 4.06 74.1K
16:05 4.06 4.06 4.06 4.06 2.0K
16:15 4.08 4.08 4.08 4.08 0.4K
16:20 4.06 4.06 4.06 4.06 0.1K
16:25 4.06 4.06 4.04 4.04 123.8K
16:35 4.06 4.06 4.06 4.06 69.8K
17:45 4.06 4.06 4.06 4.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available