3.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.30 | 4.30 | 4.30 | 4.30 | 24.4K |
| 10:00 | 4.30 | 4.30 | 4.28 | 4.30 | 39.2K |
| 10:05 | 4.30 | 4.30 | 4.30 | 4.30 | 1.3K |
| 10:10 | 4.30 | 4.32 | 4.30 | 4.32 | 58.8K |
| 10:15 | 4.30 | 4.30 | 4.30 | 4.30 | 7.7K |
| 10:20 | 4.30 | 4.30 | 4.30 | 4.30 | 1.9K |
| 10:25 | 4.30 | 4.30 | 4.30 | 4.30 | 30.9K |
| 10:30 | 4.30 | 4.32 | 4.30 | 4.32 | 21.0K |
| 10:35 | 4.32 | 4.32 | 4.32 | 4.32 | 3.0K |
| 10:40 | 4.30 | 4.30 | 4.30 | 4.30 | 24.5K |
| 10:45 | 4.30 | 4.30 | 4.30 | 4.30 | 14.7K |
| 10:50 | 4.30 | 4.30 | 4.30 | 4.30 | 12.5K |
| 10:55 | 4.30 | 4.30 | 4.28 | 4.30 | 12.7K |
| 11:00 | 4.30 | 4.32 | 4.30 | 4.32 | 22.6K |
| 11:05 | 4.32 | 4.34 | 4.32 | 4.34 | 28.8K |
| 11:10 | 4.36 | 4.36 | 4.36 | 4.36 | 76.7K |
| 11:15 | 4.36 | 4.36 | 4.36 | 4.36 | 0.7K |
| 11:25 | 4.36 | 4.38 | 4.36 | 4.36 | 38.7K |
| 11:30 | 4.38 | 4.38 | 4.36 | 4.36 | 17.6K |
| 11:35 | 4.36 | 4.36 | 4.36 | 4.36 | 7.7K |
| 11:40 | 4.36 | 4.36 | 4.36 | 4.36 | 10.8K |
| 11:45 | 4.36 | 4.36 | 4.36 | 4.36 | 10.0K |
| 11:50 | 4.36 | 4.36 | 4.36 | 4.36 | 0.1K |
| 12:00 | 4.34 | 4.34 | 4.32 | 4.32 | 60.4K |
| 12:05 | 4.32 | 4.32 | 4.30 | 4.30 | 18.1K |
| 12:15 | 4.32 | 4.32 | 4.32 | 4.32 | 2.9K |
| 12:20 | 4.32 | 4.32 | 4.32 | 4.32 | 16.9K |
| 13:55 | 4.32 | 4.32 | 4.32 | 4.32 | 0.2K |
| 14:00 | 4.30 | 4.30 | 4.28 | 4.28 | 134.3K |
| 14:05 | 4.28 | 4.28 | 4.28 | 4.28 | 63.7K |
| 14:10 | 4.28 | 4.28 | 4.26 | 4.28 | 59.7K |
| 14:15 | 4.28 | 4.28 | 4.28 | 4.28 | 0.2K |
| 14:20 | 4.26 | 4.28 | 4.26 | 4.28 | 7.5K |
| 14:25 | 4.28 | 4.28 | 4.26 | 4.26 | 59.6K |
| 14:30 | 4.26 | 4.26 | 4.26 | 4.26 | 24.0K |
| 14:35 | 4.28 | 4.28 | 4.28 | 4.28 | 4.4K |
| 14:40 | 4.26 | 4.26 | 4.26 | 4.26 | 44.4K |
| 14:45 | 4.26 | 4.26 | 4.26 | 4.26 | 1.7K |
| 14:50 | 4.24 | 4.24 | 4.24 | 4.24 | 126.4K |
| 14:55 | 4.24 | 4.24 | 4.24 | 4.24 | 10.5K |
| 15:00 | 4.24 | 4.24 | 4.24 | 4.24 | 103.9K |
| 15:05 | 4.24 | 4.24 | 4.24 | 4.24 | 23.5K |
| 15:10 | 4.22 | 4.22 | 4.22 | 4.22 | 125.1K |
| 15:15 | 4.22 | 4.22 | 4.22 | 4.22 | 8.0K |
| 15:20 | 4.24 | 4.24 | 4.24 | 4.24 | 2.0K |
| 15:25 | 4.22 | 4.24 | 4.22 | 4.24 | 1.2K |
| 15:30 | 4.24 | 4.24 | 4.24 | 4.24 | 31.8K |
| 15:35 | 4.24 | 4.24 | 4.24 | 4.24 | 8.0K |
| 15:40 | 4.22 | 4.24 | 4.20 | 4.24 | 150.1K |
| 15:45 | 4.24 | 4.24 | 4.24 | 4.24 | 1.0K |
| 15:50 | 4.24 | 4.24 | 4.24 | 4.24 | 33.9K |
| 15:55 | 4.24 | 4.24 | 4.24 | 4.24 | 3.3K |
| 16:00 | 4.26 | 4.26 | 4.26 | 4.26 | 60.0K |
| 16:05 | 4.26 | 4.26 | 4.26 | 4.26 | 23.9K |
| 16:10 | 4.26 | 4.28 | 4.26 | 4.28 | 17.5K |
| 16:15 | 4.26 | 4.26 | 4.26 | 4.26 | 41.8K |
| 16:20 | 4.26 | 4.26 | 4.26 | 4.26 | 41.3K |
| 16:25 | 4.26 | 4.28 | 4.26 | 4.28 | 91.1K |
| 16:35 | 4.24 | 4.24 | 4.24 | 4.24 | 132.6K |
| 17:45 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |