BBGI PCL

BBGI
🏛️ thailand →
3.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.22 4.22 4.22 4.22 31.2K
10:00 4.20 4.20 4.16 4.16 93.8K
10:05 4.16 4.18 4.16 4.18 70.5K
10:10 4.16 4.16 4.14 4.16 63.8K
10:15 4.16 4.18 4.16 4.18 32.6K
10:20 4.16 4.16 4.08 4.12 211.1K
10:25 4.12 4.14 4.06 4.10 426.2K
10:30 4.08 4.10 4.06 4.08 34.9K
10:35 4.08 4.08 4.00 4.04 257.1K
10:40 4.04 4.06 4.04 4.06 52.5K
10:45 4.06 4.08 4.06 4.08 33.5K
10:50 4.08 4.08 4.06 4.08 10.4K
10:55 4.08 4.08 4.08 4.08 0.6K
11:00 4.08 4.08 4.08 4.08 10.1K
11:05 4.08 4.08 4.08 4.08 58.1K
11:10 4.10 4.10 4.08 4.08 36.3K
11:15 4.08 4.08 4.08 4.08 1.5K
11:20 4.08 4.08 4.08 4.08 18.0K
11:25 4.08 4.08 4.06 4.06 44.7K
11:30 4.08 4.08 4.08 4.08 0.5K
11:40 4.06 4.06 4.06 4.06 197.4K
11:45 4.06 4.06 4.06 4.06 19.0K
11:50 4.04 4.04 4.04 4.04 10.1K
11:55 4.06 4.06 4.06 4.06 1.6K
12:05 4.06 4.06 4.06 4.06 0.2K
12:10 4.06 4.08 4.06 4.08 43.5K
12:15 4.06 4.08 4.06 4.08 0.3K
13:55 4.08 4.08 4.08 4.08 9.5K
14:00 4.08 4.08 4.08 4.08 10.9K
14:10 4.08 4.08 4.08 4.08 8.5K
14:15 4.08 4.08 4.08 4.08 3.2K
14:35 4.08 4.08 4.08 4.08 33.6K
14:40 4.08 4.08 4.08 4.08 0.5K
14:45 4.08 4.08 4.08 4.08 0.1K
14:50 4.08 4.08 4.08 4.08 6.2K
14:55 4.10 4.10 4.10 4.10 1.0K
15:00 4.10 4.10 4.10 4.10 92.2K
15:05 4.10 4.10 4.10 4.10 11.7K
15:10 4.10 4.10 4.10 4.10 3.0K
15:15 4.10 4.10 4.10 4.10 14.2K
15:25 4.10 4.10 4.10 4.10 8.8K
15:30 4.10 4.10 4.10 4.10 1.0K
15:35 4.10 4.10 4.10 4.10 10.4K
15:40 4.08 4.10 4.08 4.10 24.7K
15:45 4.10 4.10 4.10 4.10 0.5K
15:50 4.10 4.10 4.10 4.10 2.0K
15:55 4.10 4.10 4.10 4.10 0.8K
16:00 4.10 4.10 4.10 4.10 13.0K
16:05 4.12 4.12 4.12 4.12 3.0K
16:10 4.10 4.10 4.10 4.10 3.0K
16:15 4.10 4.10 4.10 4.10 0.1K
16:20 4.10 4.10 4.10 4.10 16.3K
16:25 4.10 4.10 4.10 4.10 13.7K
16:35 4.12 4.12 4.12 4.12 66.4K
17:45 4.12 4.12 4.12 4.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available