BBGI PCL

BBGI
🏛️ thailand →
3.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.08 4.08 4.08 4.08 14.1K
10:05 4.06 4.08 4.06 4.08 20.6K
10:10 4.08 4.08 4.08 4.08 2.2K
10:15 4.08 4.08 4.06 4.08 21.4K
10:20 4.06 4.06 4.06 4.06 2.1K
10:25 4.08 4.08 4.08 4.08 1.0K
10:30 4.06 4.06 4.06 4.06 16.2K
10:35 4.06 4.08 4.06 4.08 13.3K
10:40 4.06 4.08 4.06 4.08 3.0K
10:45 4.06 4.06 4.06 4.06 10.0K
10:50 4.06 4.06 4.06 4.06 0.2K
10:55 4.06 4.06 4.06 4.06 47.3K
11:00 4.06 4.06 4.06 4.06 11.4K
11:05 4.06 4.06 4.06 4.06 22.1K
11:10 4.06 4.06 4.06 4.06 3.0K
11:40 4.06 4.08 4.06 4.08 57.0K
11:45 4.08 4.08 4.08 4.08 0.2K
11:50 4.08 4.08 4.08 4.08 0.2K
11:55 4.08 4.08 4.06 4.06 5.0K
12:05 4.06 4.06 4.06 4.06 12.3K
13:55 4.08 4.08 4.06 4.06 16.2K
14:00 4.06 4.06 4.06 4.06 15.0K
14:05 4.06 4.06 4.06 4.06 48.6K
14:10 4.04 4.04 4.04 4.04 10.0K
14:20 4.04 4.04 4.04 4.04 7.8K
14:25 4.06 4.06 4.06 4.06 0.1K
14:35 4.06 4.06 4.06 4.06 3.0K
14:40 4.06 4.06 4.06 4.06 1.0K
14:50 4.06 4.06 4.06 4.06 0.5K
14:55 4.06 4.06 4.06 4.06 1.8K
15:00 4.06 4.06 4.04 4.04 3.3K
15:05 4.06 4.06 4.06 4.06 33.5K
15:10 4.06 4.06 4.06 4.06 9.6K
15:15 4.08 4.08 4.08 4.08 4.0K
15:25 4.06 4.06 4.06 4.06 0.2K
15:30 4.06 4.06 4.06 4.06 41.8K
15:35 4.06 4.06 4.06 4.06 5.1K
15:40 4.06 4.06 4.04 4.04 24.1K
15:45 4.04 4.06 4.04 4.06 1.7K
15:50 4.06 4.06 4.06 4.06 9.2K
15:55 4.06 4.06 4.06 4.06 0.5K
16:00 4.06 4.06 4.06 4.06 44.9K
16:05 4.04 4.04 4.04 4.04 13.1K
16:20 4.04 4.06 4.04 4.06 30.2K
16:25 4.04 4.06 4.04 4.04 3.9K
16:35 4.04 4.04 4.04 4.04 89.0K
17:45 4.04 4.04 4.04 4.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available