BBGI PCL

BBGI
🏛️ thailand →
3.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.06 4.06 4.06 4.06 9.8K
10:00 4.06 4.08 4.06 4.08 46.8K
10:05 4.10 4.12 4.10 4.12 20.9K
10:10 4.12 4.12 4.10 4.10 17.0K
10:15 4.10 4.10 4.10 4.10 0.3K
10:20 4.10 4.10 4.08 4.08 2.5K
10:25 4.08 4.08 4.06 4.06 57.5K
10:30 4.08 4.08 4.08 4.08 9.2K
10:35 4.08 4.08 4.08 4.08 11.1K
10:40 4.06 4.06 4.06 4.06 123.5K
10:55 4.06 4.06 4.06 4.06 2.9K
11:00 4.04 4.04 4.04 4.04 0.6K
11:10 4.06 4.06 4.06 4.06 3.4K
11:15 4.06 4.06 4.06 4.06 8.1K
11:20 4.06 4.06 4.06 4.06 0.1K
11:25 4.06 4.06 4.06 4.06 0.2K
11:30 4.06 4.06 4.06 4.06 12.0K
11:35 4.06 4.06 4.06 4.06 3.4K
11:40 4.08 4.08 4.08 4.08 0.1K
11:50 4.08 4.08 4.08 4.08 0.2K
12:00 4.08 4.08 4.08 4.08 0.4K
12:05 4.08 4.08 4.08 4.08 10.1K
12:20 4.10 4.10 4.10 4.10 0.1K
12:25 4.08 4.08 4.08 4.08 0.2K
13:55 4.06 4.06 4.06 4.06 205.1K
14:00 4.06 4.10 4.06 4.10 27.8K
14:05 4.10 4.12 4.10 4.12 0.9K
14:10 4.10 4.10 4.10 4.10 8.6K
14:15 4.10 4.12 4.10 4.12 83.1K
14:20 4.10 4.10 4.10 4.10 10.5K
14:25 4.10 4.10 4.10 4.10 5.4K
14:35 4.10 4.10 4.10 4.10 37.7K
14:45 4.10 4.10 4.08 4.08 20.1K
14:50 4.06 4.10 4.06 4.10 38.4K
14:55 4.10 4.10 4.10 4.10 2.9K
15:00 4.10 4.10 4.08 4.08 65.3K
15:05 4.10 4.10 4.10 4.10 10.2K
15:10 4.10 4.10 4.10 4.10 2.0K
15:15 4.12 4.12 4.10 4.10 1.5K
15:20 4.12 4.12 4.12 4.12 0.1K
15:35 4.12 4.12 4.12 4.12 0.6K
15:40 4.12 4.12 4.12 4.12 23.1K
15:45 4.12 4.12 4.12 4.12 0.2K
15:55 4.12 4.12 4.12 4.12 9.8K
16:00 4.12 4.12 4.12 4.12 0.9K
16:05 4.12 4.12 4.10 4.10 30.4K
16:10 4.10 4.10 4.10 4.10 1.2K
16:20 4.12 4.12 4.12 4.12 0.3K
16:25 4.12 4.12 4.12 4.12 0.4K
16:35 4.08 4.08 4.08 4.08 80.3K
17:45 4.08 4.08 4.08 4.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available