BBGI PCL

BBGI
🏛️ thailand →
3.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.96 3.98 3.96 3.98 22.2K
10:05 3.98 3.98 3.98 3.98 1.3K
10:10 3.98 3.98 3.98 3.98 17.2K
10:15 3.98 3.98 3.96 3.96 38.7K
10:20 3.96 3.96 3.92 3.94 56.6K
10:25 3.96 3.96 3.96 3.96 2.5K
10:35 3.96 3.96 3.96 3.96 11.9K
10:40 3.96 3.96 3.96 3.96 11.0K
10:45 3.96 3.96 3.94 3.94 6.4K
10:50 3.96 3.96 3.96 3.96 3.1K
10:55 3.96 3.96 3.94 3.94 7.1K
11:05 3.96 3.96 3.96 3.96 1.5K
11:25 3.98 3.98 3.98 3.98 1.0K
11:30 3.98 3.98 3.98 3.98 2.5K
11:40 3.98 3.98 3.98 3.98 0.5K
11:45 3.98 3.98 3.96 3.96 1.3K
12:10 3.96 3.96 3.96 3.96 7.5K
12:20 3.96 3.96 3.96 3.96 5.1K
13:55 3.94 3.94 3.94 3.94 14.9K
14:00 3.98 3.98 3.98 3.98 0.2K
14:05 3.96 3.96 3.96 3.96 12.0K
14:10 3.96 3.96 3.96 3.96 7.1K
14:15 3.96 3.96 3.94 3.94 3.2K
14:30 3.96 3.96 3.96 3.96 36.9K
14:35 3.96 3.96 3.96 3.96 0.4K
14:40 3.96 3.96 3.96 3.96 20.0K
14:55 3.96 3.98 3.96 3.98 12.2K
15:00 3.98 3.98 3.98 3.98 0.5K
15:05 3.98 3.98 3.98 3.98 0.5K
15:10 3.98 3.98 3.98 3.98 1.2K
15:15 3.98 3.98 3.98 3.98 2.0K
15:20 3.98 3.98 3.98 3.98 1.2K
15:25 3.98 3.98 3.98 3.98 1.0K
15:30 3.98 4.00 3.98 4.00 3.6K
15:35 3.98 3.98 3.98 3.98 0.8K
15:40 3.98 3.98 3.98 3.98 10.1K
15:45 3.98 3.98 3.98 3.98 0.7K
15:55 3.98 4.00 3.98 4.00 55.1K
16:00 3.98 3.98 3.98 3.98 6.2K
16:05 3.98 3.98 3.98 3.98 3.0K
16:10 3.98 3.98 3.98 3.98 1.0K
16:35 3.96 3.96 3.96 3.96 46.2K
17:45 3.96 3.96 3.96 3.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available