BBGI PCL

BBGI
🏛️ thailand →
3.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.94 3.94 3.94 3.94 0.1K
10:05 3.94 3.94 3.94 3.94 7.3K
10:25 3.96 3.96 3.96 3.96 12.6K
10:30 3.96 3.98 3.96 3.98 13.7K
10:35 3.98 3.98 3.98 3.98 21.7K
10:40 3.98 3.98 3.98 3.98 3.4K
10:45 3.96 3.96 3.96 3.96 8.3K
10:55 3.96 3.96 3.96 3.96 0.1K
11:05 3.96 3.96 3.96 3.96 7.4K
11:15 3.96 3.96 3.96 3.96 0.6K
11:25 3.96 3.96 3.96 3.96 0.3K
11:30 3.96 3.98 3.96 3.98 102.5K
11:45 3.98 3.98 3.98 3.98 0.2K
12:05 3.98 3.98 3.98 3.98 9.6K
14:00 3.96 3.96 3.96 3.96 16.6K
14:05 3.96 3.96 3.96 3.96 3.3K
14:40 3.94 3.94 3.94 3.94 0.5K
14:50 3.96 3.96 3.96 3.96 0.3K
15:00 3.96 3.96 3.96 3.96 1.0K
15:05 3.96 3.96 3.96 3.96 0.1K
15:10 3.94 3.94 3.94 3.94 3.0K
15:30 3.96 3.96 3.96 3.96 10.5K
15:35 3.96 3.98 3.96 3.98 67.5K
15:45 3.98 3.98 3.98 3.98 14.8K
16:00 3.98 3.98 3.98 3.98 2.9K
16:05 3.98 3.98 3.98 3.98 19.6K
16:10 3.98 4.00 3.98 4.00 114.3K
16:20 4.00 4.02 3.96 4.00 143.1K
16:25 4.00 4.00 4.00 4.00 6.0K
16:35 4.02 4.02 4.02 4.02 2.6K
17:45 4.02 4.02 4.02 4.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available