3.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.80 | 3.80 | 3.78 | 3.78 | 74.6K |
| 10:00 | 3.74 | 3.80 | 3.74 | 3.80 | 133.6K |
| 10:05 | 3.80 | 3.80 | 3.76 | 3.78 | 29.0K |
| 10:10 | 3.76 | 3.78 | 3.76 | 3.76 | 6.0K |
| 10:15 | 3.78 | 3.78 | 3.76 | 3.76 | 45.4K |
| 10:20 | 3.76 | 3.76 | 3.74 | 3.74 | 122.5K |
| 10:25 | 3.74 | 3.74 | 3.72 | 3.74 | 166.6K |
| 10:30 | 3.74 | 3.74 | 3.74 | 3.74 | 13.8K |
| 10:35 | 3.76 | 3.76 | 3.76 | 3.76 | 12.6K |
| 10:40 | 3.76 | 3.76 | 3.76 | 3.76 | 5.5K |
| 10:45 | 3.76 | 3.76 | 3.74 | 3.74 | 2.3K |
| 10:50 | 3.74 | 3.74 | 3.74 | 3.74 | 71.7K |
| 10:55 | 3.74 | 3.74 | 3.72 | 3.72 | 119.9K |
| 11:00 | 3.74 | 3.76 | 3.74 | 3.76 | 20.4K |
| 11:05 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 11:10 | 3.74 | 3.74 | 3.74 | 3.74 | 14.0K |
| 11:15 | 3.74 | 3.74 | 3.72 | 3.72 | 7.5K |
| 11:20 | 3.74 | 3.74 | 3.74 | 3.74 | 13.5K |
| 11:25 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 11:30 | 3.76 | 3.76 | 3.76 | 3.76 | 5.0K |
| 11:35 | 3.74 | 3.74 | 3.74 | 3.74 | 30.5K |
| 11:40 | 3.74 | 3.76 | 3.74 | 3.76 | 31.5K |
| 11:45 | 3.76 | 3.76 | 3.74 | 3.74 | 0.7K |
| 11:50 | 3.74 | 3.74 | 3.74 | 3.74 | 5.0K |
| 11:55 | 3.76 | 3.76 | 3.76 | 3.76 | 5.0K |
| 12:10 | 3.74 | 3.76 | 3.74 | 3.76 | 36.1K |
| 12:15 | 3.74 | 3.74 | 3.74 | 3.74 | 23.0K |
| 12:20 | 3.74 | 3.74 | 3.74 | 3.74 | 15.0K |
| 13:55 | 3.74 | 3.74 | 3.74 | 3.74 | 15.9K |
| 14:10 | 3.74 | 3.74 | 3.74 | 3.74 | 0.5K |
| 14:15 | 3.74 | 3.74 | 3.74 | 3.74 | 0.5K |
| 14:20 | 3.74 | 3.74 | 3.74 | 3.74 | 15.6K |
| 14:25 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 14:30 | 3.74 | 3.74 | 3.74 | 3.74 | 16.5K |
| 14:35 | 3.74 | 3.74 | 3.74 | 3.74 | 5.1K |
| 14:45 | 3.74 | 3.74 | 3.74 | 3.74 | 7.2K |
| 14:55 | 3.74 | 3.74 | 3.74 | 3.74 | 1.5K |
| 15:05 | 3.76 | 3.76 | 3.74 | 3.74 | 10.5K |
| 15:10 | 3.76 | 3.76 | 3.76 | 3.76 | 0.8K |
| 15:15 | 3.76 | 3.76 | 3.76 | 3.76 | 1.2K |
| 15:20 | 3.76 | 3.76 | 3.76 | 3.76 | 39.6K |
| 15:25 | 3.76 | 3.76 | 3.76 | 3.76 | 58.6K |
| 15:40 | 3.76 | 3.76 | 3.76 | 3.76 | 11.1K |
| 15:45 | 3.76 | 3.76 | 3.76 | 3.76 | 122.0K |
| 15:50 | 3.76 | 3.76 | 3.76 | 3.76 | 13.0K |
| 15:55 | 3.76 | 3.76 | 3.76 | 3.76 | 50.4K |
| 16:00 | 3.76 | 3.76 | 3.74 | 3.74 | 16.5K |
| 16:05 | 3.74 | 3.74 | 3.74 | 3.74 | 10.1K |
| 16:10 | 3.74 | 3.74 | 3.74 | 3.74 | 13.9K |
| 16:15 | 3.74 | 3.74 | 3.74 | 3.74 | 5.5K |
| 16:20 | 3.74 | 3.74 | 3.74 | 3.74 | 10.0K |
| 16:25 | 3.74 | 3.76 | 3.74 | 3.74 | 4.4K |
| 16:35 | 3.74 | 3.74 | 3.74 | 3.74 | 96.9K |
| 17:45 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |